UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-05 |
UML.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2006-01-04 |
UML.N0000 |
55.500 |
55.500 |
54.000 |
54.000 |
2 |
| 2006-01-03 |
UML.N0000 |
56.750 |
56.750 |
53.500 |
53.500 |
9 |
| 2006-01-02 |
UML.N0000 |
53.000 |
59.000 |
53.000 |
55.500 |
47 |
| 2005-12-30 |
UML.N0000 |
49.750 |
53.500 |
49.750 |
53.250 |
10 |
| 2005-12-29 |
UML.N0000 |
50.000 |
50.000 |
47.000 |
47.250 |
4 |
| 2005-12-28 |
UML.N0000 |
46.000 |
51.000 |
45.000 |
47.250 |
5 |
| 2005-12-27 |
UML.N0000 |
52.750 |
52.750 |
51.000 |
51.000 |
2 |
| 2005-12-23 |
UML.N0000 |
51.000 |
53.500 |
51.000 |
52.500 |
4 |
| 2005-12-22 |
UML.N0000 |
52.500 |
55.000 |
52.000 |
52.750 |
8 |
| 2005-12-21 |
UML.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 2005-12-20 |
UML.N0000 |
55.250 |
55.250 |
52.000 |
52.250 |
4 |
| 2005-12-14 |
UML.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2005-12-13 |
UML.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2005-12-12 |
UML.N0000 |
63.000 |
63.500 |
63.000 |
63.500 |
3 |
| 2005-12-09 |
UML.N0000 |
63.000 |
63.750 |
62.000 |
63.750 |
6 |
| 2005-12-08 |
UML.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2005-12-07 |
UML.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2005-12-06 |
UML.N0000 |
61.000 |
61.000 |
52.000 |
57.750 |
7 |
| 2005-12-05 |
UML.N0000 |
62.250 |
62.250 |
62.250 |
62.250 |
2 |