UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-02 |
UML.N0000 |
63.000 |
63.500 |
63.000 |
63.500 |
7 |
| 2005-11-30 |
UML.N0000 |
62.250 |
62.250 |
62.250 |
62.250 |
2 |
| 2005-11-28 |
UML.N0000 |
60.000 |
69.750 |
60.000 |
68.500 |
17 |
| 2005-11-25 |
UML.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2005-11-24 |
UML.N0000 |
56.250 |
56.250 |
54.000 |
55.750 |
5 |
| 2005-11-23 |
UML.N0000 |
60.000 |
64.000 |
60.000 |
61.250 |
3 |
| 2005-11-22 |
UML.N0000 |
58.000 |
58.000 |
56.000 |
58.000 |
2 |
| 2005-11-21 |
UML.N0000 |
63.000 |
63.000 |
55.000 |
55.750 |
10 |
| 2005-11-18 |
UML.N0000 |
63.000 |
66.250 |
63.000 |
66.250 |
8 |
| 2005-11-17 |
UML.N0000 |
65.750 |
65.750 |
65.500 |
65.500 |
5 |
| 2005-11-16 |
UML.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
2 |
| 2005-11-14 |
UML.N0000 |
63.000 |
63.250 |
63.000 |
63.250 |
5 |
| 2005-11-11 |
UML.N0000 |
63.250 |
63.250 |
62.000 |
62.750 |
3 |
| 2005-11-10 |
UML.N0000 |
67.500 |
67.500 |
65.000 |
65.000 |
2 |
| 2005-11-09 |
UML.N0000 |
69.000 |
69.000 |
68.000 |
68.250 |
5 |
| 2005-11-08 |
UML.N0000 |
69.750 |
69.750 |
68.250 |
68.750 |
5 |
| 2005-11-07 |
UML.N0000 |
70.000 |
70.000 |
69.750 |
70.000 |
6 |
| 2005-11-03 |
UML.N0000 |
70.500 |
71.000 |
70.000 |
70.000 |
6 |
| 2005-11-02 |
UML.N0000 |
70.000 |
70.500 |
70.000 |
70.000 |
4 |
| 2005-10-31 |
UML.N0000 |
69.000 |
70.000 |
69.000 |
69.250 |
2 |