UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-28 |
UML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2005-10-27 |
UML.N0000 |
70.500 |
71.000 |
70.500 |
70.500 |
6 |
| 2005-10-26 |
UML.N0000 |
66.000 |
70.500 |
66.000 |
70.000 |
13 |
| 2005-10-25 |
UML.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
5 |
| 2005-10-24 |
UML.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
3 |
| 2005-10-21 |
UML.N0000 |
68.500 |
68.500 |
68.000 |
68.000 |
4 |
| 2005-10-20 |
UML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
8 |
| 2005-10-19 |
UML.N0000 |
69.000 |
70.000 |
69.000 |
70.000 |
9 |
| 2005-10-18 |
UML.N0000 |
69.250 |
69.250 |
69.000 |
69.250 |
2 |
| 2005-10-14 |
UML.N0000 |
69.000 |
74.750 |
69.000 |
73.750 |
24 |
| 2005-10-13 |
UML.N0000 |
68.750 |
69.000 |
68.750 |
69.000 |
6 |
| 2005-10-12 |
UML.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
3 |
| 2005-10-11 |
UML.N0000 |
69.000 |
70.000 |
69.000 |
70.000 |
6 |
| 2005-10-10 |
UML.N0000 |
72.000 |
72.000 |
69.000 |
70.500 |
17 |
| 2005-10-07 |
UML.N0000 |
70.000 |
71.750 |
70.000 |
71.250 |
17 |
| 2005-10-06 |
UML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
31 |
| 2005-10-05 |
UML.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
17 |
| 2005-10-04 |
UML.N0000 |
74.500 |
74.750 |
71.000 |
71.000 |
26 |
| 2005-10-03 |
UML.N0000 |
74.500 |
76.000 |
74.500 |
74.500 |
45 |
| 2005-09-30 |
UML.N0000 |
72.000 |
78.000 |
72.000 |
74.250 |
104 |