UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-22 |
UML.N0000 |
74.000 |
74.000 |
73.000 |
74.000 |
7 |
| 2006-05-19 |
UML.N0000 |
75.750 |
75.750 |
75.750 |
75.750 |
3 |
| 2006-05-18 |
UML.N0000 |
75.000 |
80.000 |
72.250 |
78.000 |
33 |
| 2006-05-16 |
UML.N0000 |
76.000 |
76.000 |
75.000 |
75.250 |
4 |
| 2006-05-15 |
UML.N0000 |
79.000 |
79.000 |
71.000 |
71.250 |
5 |
| 2006-05-10 |
UML.N0000 |
82.000 |
82.000 |
79.500 |
80.000 |
11 |
| 2006-05-09 |
UML.N0000 |
89.750 |
89.750 |
83.500 |
84.000 |
4 |
| 2006-05-08 |
UML.N0000 |
80.000 |
83.500 |
80.000 |
83.500 |
11 |
| 2006-05-05 |
UML.N0000 |
86.750 |
90.000 |
85.000 |
85.250 |
93 |
| 2006-05-04 |
UML.N0000 |
80.000 |
86.000 |
80.000 |
84.750 |
225 |
| 2006-05-03 |
UML.N0000 |
70.000 |
78.000 |
70.000 |
77.750 |
18 |
| 2006-05-02 |
UML.N0000 |
75.000 |
75.000 |
73.000 |
73.000 |
4 |
| 2006-04-28 |
UML.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
3 |
| 2006-04-27 |
UML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2006-04-26 |
UML.N0000 |
66.000 |
66.250 |
66.000 |
66.000 |
11 |
| 2006-04-25 |
UML.N0000 |
74.000 |
77.750 |
74.000 |
76.000 |
17 |
| 2006-04-24 |
UML.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2006-04-21 |
UML.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
5 |
| 2006-04-20 |
UML.N0000 |
77.250 |
77.250 |
76.250 |
76.250 |
3 |
| 2006-04-19 |
UML.N0000 |
77.250 |
77.250 |
77.250 |
77.250 |
3 |