UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-14 |
UML.N0000 |
64.750 |
64.750 |
64.750 |
64.750 |
2 |
| 2006-07-12 |
UML.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2006-07-11 |
UML.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2006-07-04 |
UML.N0000 |
65.000 |
65.250 |
65.000 |
65.000 |
4 |
| 2006-07-03 |
UML.N0000 |
66.000 |
66.000 |
64.000 |
64.250 |
4 |
| 2006-06-30 |
UML.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2006-06-29 |
UML.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2006-06-28 |
UML.N0000 |
61.500 |
61.750 |
61.000 |
61.750 |
4 |
| 2006-06-26 |
UML.N0000 |
64.000 |
64.000 |
63.500 |
63.500 |
2 |
| 2006-06-23 |
UML.N0000 |
69.000 |
69.000 |
62.000 |
63.250 |
11 |
| 2006-06-22 |
UML.N0000 |
73.000 |
73.000 |
70.000 |
71.250 |
17 |
| 2006-06-21 |
UML.N0000 |
72.000 |
74.250 |
71.500 |
74.250 |
9 |
| 2006-06-20 |
UML.N0000 |
74.000 |
74.000 |
72.000 |
72.250 |
5 |
| 2006-06-19 |
UML.N0000 |
70.250 |
74.000 |
70.250 |
74.000 |
8 |
| 2006-06-15 |
UML.N0000 |
74.250 |
74.250 |
74.250 |
74.250 |
2 |
| 2006-06-14 |
UML.N0000 |
74.250 |
75.000 |
74.250 |
74.750 |
4 |
| 2006-06-12 |
UML.N0000 |
74.500 |
79.500 |
74.500 |
77.250 |
4 |
| 2006-06-09 |
UML.N0000 |
82.000 |
82.000 |
74.000 |
77.000 |
16 |
| 2006-06-08 |
UML.N0000 |
74.000 |
74.250 |
74.000 |
74.000 |
7 |
| 2006-06-06 |
UML.N0000 |
78.750 |
78.750 |
78.500 |
78.500 |
2 |