UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-05 |
UML.N0000 |
78.500 |
79.750 |
78.500 |
78.750 |
7 |
| 2006-06-02 |
UML.N0000 |
80.000 |
80.000 |
79.000 |
79.750 |
15 |
| 2006-06-01 |
UML.N0000 |
81.000 |
81.000 |
79.000 |
79.750 |
16 |
| 2006-05-31 |
UML.N0000 |
78.750 |
78.750 |
78.750 |
78.750 |
2 |
| 2006-05-30 |
UML.N0000 |
80.000 |
80.000 |
78.250 |
78.500 |
13 |
| 2006-05-29 |
UML.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2006-05-26 |
UML.N0000 |
82.250 |
82.250 |
81.500 |
82.000 |
7 |
| 2006-05-25 |
UML.N0000 |
77.250 |
83.750 |
77.000 |
82.000 |
46 |
| 2006-05-24 |
UML.N0000 |
78.250 |
79.000 |
78.250 |
79.000 |
2 |
| 2006-05-23 |
UML.N0000 |
75.000 |
77.750 |
75.000 |
75.000 |
19 |
| 2006-05-22 |
UML.N0000 |
74.000 |
74.000 |
73.000 |
74.000 |
7 |
| 2006-05-19 |
UML.N0000 |
75.750 |
75.750 |
75.750 |
75.750 |
3 |
| 2006-05-18 |
UML.N0000 |
75.000 |
80.000 |
72.250 |
78.000 |
33 |
| 2006-05-16 |
UML.N0000 |
76.000 |
76.000 |
75.000 |
75.250 |
4 |
| 2006-05-15 |
UML.N0000 |
79.000 |
79.000 |
71.000 |
71.250 |
5 |
| 2006-05-10 |
UML.N0000 |
82.000 |
82.000 |
79.500 |
80.000 |
11 |
| 2006-05-09 |
UML.N0000 |
89.750 |
89.750 |
83.500 |
84.000 |
4 |
| 2006-05-08 |
UML.N0000 |
80.000 |
83.500 |
80.000 |
83.500 |
11 |
| 2006-05-05 |
UML.N0000 |
86.750 |
90.000 |
85.000 |
85.250 |
93 |
| 2006-05-04 |
UML.N0000 |
80.000 |
86.000 |
80.000 |
84.750 |
225 |