UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-21 |
UML.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 2006-08-17 |
UML.N0000 |
61.250 |
61.500 |
60.000 |
60.000 |
14 |
| 2006-08-16 |
UML.N0000 |
59.000 |
61.500 |
59.000 |
60.250 |
19 |
| 2006-08-15 |
UML.N0000 |
58.500 |
58.500 |
58.250 |
58.250 |
2 |
| 2006-08-14 |
UML.N0000 |
58.750 |
58.750 |
58.750 |
58.750 |
1 |
| 2006-08-08 |
UML.N0000 |
60.000 |
61.000 |
60.000 |
60.500 |
4 |
| 2006-08-07 |
UML.N0000 |
57.750 |
57.750 |
57.750 |
57.750 |
2 |
| 2006-08-04 |
UML.N0000 |
57.750 |
57.750 |
57.750 |
57.750 |
2 |
| 2006-08-03 |
UML.N0000 |
57.250 |
57.250 |
57.250 |
57.250 |
1 |
| 2006-08-02 |
UML.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
6 |
| 2006-08-01 |
UML.N0000 |
60.500 |
61.000 |
60.500 |
60.500 |
3 |
| 2006-07-31 |
UML.N0000 |
60.000 |
60.500 |
60.000 |
60.250 |
6 |
| 2006-07-28 |
UML.N0000 |
63.250 |
63.250 |
63.250 |
63.250 |
1 |
| 2006-07-26 |
UML.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |
| 2006-07-25 |
UML.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
5 |
| 2006-07-24 |
UML.N0000 |
60.250 |
63.500 |
60.000 |
63.500 |
9 |
| 2006-07-21 |
UML.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 2006-07-20 |
UML.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2006-07-18 |
UML.N0000 |
64.500 |
64.500 |
64.000 |
64.000 |
4 |
| 2006-07-17 |
UML.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |