UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-22 |
UML.N0000 |
73.000 |
73.000 |
70.000 |
71.250 |
17 |
| 2006-06-21 |
UML.N0000 |
72.000 |
74.250 |
71.500 |
74.250 |
9 |
| 2006-06-20 |
UML.N0000 |
74.000 |
74.000 |
72.000 |
72.250 |
5 |
| 2006-06-19 |
UML.N0000 |
70.250 |
74.000 |
70.250 |
74.000 |
8 |
| 2006-06-15 |
UML.N0000 |
74.250 |
74.250 |
74.250 |
74.250 |
2 |
| 2006-06-14 |
UML.N0000 |
74.250 |
75.000 |
74.250 |
74.750 |
4 |
| 2006-06-12 |
UML.N0000 |
74.500 |
79.500 |
74.500 |
77.250 |
4 |
| 2006-06-09 |
UML.N0000 |
82.000 |
82.000 |
74.000 |
77.000 |
16 |
| 2006-06-08 |
UML.N0000 |
74.000 |
74.250 |
74.000 |
74.000 |
7 |
| 2006-06-06 |
UML.N0000 |
78.750 |
78.750 |
78.500 |
78.500 |
2 |
| 2006-06-05 |
UML.N0000 |
78.500 |
79.750 |
78.500 |
78.750 |
7 |
| 2006-06-02 |
UML.N0000 |
80.000 |
80.000 |
79.000 |
79.750 |
15 |
| 2006-06-01 |
UML.N0000 |
81.000 |
81.000 |
79.000 |
79.750 |
16 |
| 2006-05-31 |
UML.N0000 |
78.750 |
78.750 |
78.750 |
78.750 |
2 |
| 2006-05-30 |
UML.N0000 |
80.000 |
80.000 |
78.250 |
78.500 |
13 |
| 2006-05-29 |
UML.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2006-05-26 |
UML.N0000 |
82.250 |
82.250 |
81.500 |
82.000 |
7 |
| 2006-05-25 |
UML.N0000 |
77.250 |
83.750 |
77.000 |
82.000 |
46 |
| 2006-05-24 |
UML.N0000 |
78.250 |
79.000 |
78.250 |
79.000 |
2 |
| 2006-05-23 |
UML.N0000 |
75.000 |
77.750 |
75.000 |
75.000 |
19 |