UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-28 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
4 |
| 2006-11-27 |
UML.N0000 |
74.000 |
74.000 |
72.000 |
72.000 |
3 |
| 2006-11-24 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2006-11-23 |
UML.N0000 |
74.750 |
74.750 |
72.250 |
72.250 |
5 |
| 2006-11-22 |
UML.N0000 |
74.750 |
74.750 |
74.750 |
74.750 |
4 |
| 2006-11-21 |
UML.N0000 |
74.500 |
74.500 |
73.000 |
74.250 |
9 |
| 2006-11-20 |
UML.N0000 |
74.000 |
74.750 |
74.000 |
74.750 |
3 |
| 2006-11-16 |
UML.N0000 |
76.000 |
78.000 |
75.000 |
75.000 |
30 |
| 2006-11-15 |
UML.N0000 |
72.500 |
77.000 |
72.500 |
75.000 |
88 |
| 2006-11-14 |
UML.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
2 |
| 2006-11-13 |
UML.N0000 |
71.000 |
74.000 |
71.000 |
73.000 |
21 |
| 2006-11-10 |
UML.N0000 |
70.000 |
70.250 |
70.000 |
70.000 |
13 |
| 2006-11-09 |
UML.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
3 |
| 2006-11-07 |
UML.N0000 |
71.000 |
72.000 |
71.000 |
72.000 |
5 |
| 2006-11-06 |
UML.N0000 |
70.500 |
71.000 |
70.250 |
70.250 |
10 |
| 2006-11-03 |
UML.N0000 |
71.500 |
71.500 |
70.000 |
70.000 |
16 |
| 2006-11-02 |
UML.N0000 |
70.500 |
71.000 |
69.250 |
69.250 |
4 |
| 2006-11-01 |
UML.N0000 |
70.250 |
70.500 |
70.250 |
70.500 |
3 |
| 2006-10-31 |
UML.N0000 |
69.500 |
73.500 |
69.250 |
70.250 |
28 |
| 2006-10-30 |
UML.N0000 |
70.000 |
71.500 |
70.000 |
71.500 |
4 |