UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-10 |
UML.N0000 |
75.000 |
76.000 |
75.000 |
75.750 |
4 |
| 2006-10-09 |
UML.N0000 |
75.000 |
75.500 |
75.000 |
75.000 |
11 |
| 2006-10-05 |
UML.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2006-10-04 |
UML.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2006-10-03 |
UML.N0000 |
74.000 |
74.000 |
73.000 |
73.000 |
3 |
| 2006-10-02 |
UML.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
1 |
| 2006-09-29 |
UML.N0000 |
74.000 |
75.500 |
74.000 |
75.000 |
8 |
| 2006-09-28 |
UML.N0000 |
74.250 |
76.750 |
74.250 |
76.000 |
43 |
| 2006-09-27 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
7 |
| 2006-09-26 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
4 |
| 2006-09-25 |
UML.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
2 |
| 2006-09-22 |
UML.N0000 |
70.000 |
74.500 |
70.000 |
72.500 |
20 |
| 2006-09-20 |
UML.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
5 |
| 2006-09-19 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2006-09-18 |
UML.N0000 |
70.000 |
75.000 |
70.000 |
72.750 |
13 |
| 2006-09-15 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2006-09-14 |
UML.N0000 |
72.750 |
73.000 |
72.750 |
72.750 |
14 |
| 2006-09-13 |
UML.N0000 |
69.750 |
75.500 |
69.750 |
74.500 |
103 |
| 2006-09-12 |
UML.N0000 |
64.750 |
70.000 |
64.750 |
68.250 |
23 |
| 2006-09-11 |
UML.N0000 |
62.000 |
63.500 |
62.000 |
63.500 |
6 |