UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-13 |
UML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2006-12-12 |
UML.N0000 |
71.250 |
71.250 |
70.250 |
70.250 |
16 |
| 2006-12-11 |
UML.N0000 |
72.000 |
72.000 |
71.750 |
71.750 |
2 |
| 2006-12-08 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2006-12-07 |
UML.N0000 |
71.750 |
71.750 |
71.750 |
71.750 |
2 |
| 2006-12-06 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2006-12-05 |
UML.N0000 |
72.500 |
72.500 |
72.000 |
72.500 |
5 |
| 2006-12-01 |
UML.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
5 |
| 2006-11-30 |
UML.N0000 |
72.000 |
73.000 |
72.000 |
73.000 |
2 |
| 2006-11-29 |
UML.N0000 |
72.250 |
76.000 |
72.000 |
75.000 |
27 |
| 2006-11-28 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
4 |
| 2006-11-27 |
UML.N0000 |
74.000 |
74.000 |
72.000 |
72.000 |
3 |
| 2006-11-24 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2006-11-23 |
UML.N0000 |
74.750 |
74.750 |
72.250 |
72.250 |
5 |
| 2006-11-22 |
UML.N0000 |
74.750 |
74.750 |
74.750 |
74.750 |
4 |
| 2006-11-21 |
UML.N0000 |
74.500 |
74.500 |
73.000 |
74.250 |
9 |
| 2006-11-20 |
UML.N0000 |
74.000 |
74.750 |
74.000 |
74.750 |
3 |
| 2006-11-16 |
UML.N0000 |
76.000 |
78.000 |
75.000 |
75.000 |
30 |
| 2006-11-15 |
UML.N0000 |
72.500 |
77.000 |
72.500 |
75.000 |
88 |
| 2006-11-14 |
UML.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
2 |