UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-14 |
UML.N0000 |
85.000 |
86.000 |
83.000 |
83.500 |
8 |
| 2007-02-13 |
UML.N0000 |
80.500 |
85.500 |
80.500 |
85.000 |
46 |
| 2007-02-09 |
UML.N0000 |
79.000 |
80.750 |
79.000 |
80.750 |
7 |
| 2007-02-08 |
UML.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
6 |
| 2007-02-06 |
UML.N0000 |
81.000 |
81.750 |
80.500 |
80.500 |
13 |
| 2007-02-02 |
UML.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
8 |
| 2007-01-31 |
UML.N0000 |
80.500 |
81.000 |
80.500 |
80.750 |
3 |
| 2007-01-30 |
UML.N0000 |
81.500 |
82.000 |
80.250 |
80.500 |
9 |
| 2007-01-29 |
UML.N0000 |
82.000 |
82.000 |
81.250 |
81.250 |
14 |
| 2007-01-26 |
UML.N0000 |
83.500 |
84.500 |
81.000 |
84.000 |
49 |
| 2007-01-25 |
UML.N0000 |
78.000 |
83.500 |
78.000 |
82.500 |
91 |
| 2007-01-23 |
UML.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
4 |
| 2007-01-22 |
UML.N0000 |
78.500 |
80.000 |
78.500 |
79.250 |
8 |
| 2007-01-19 |
UML.N0000 |
79.750 |
80.000 |
79.000 |
79.000 |
11 |
| 2007-01-18 |
UML.N0000 |
77.750 |
80.000 |
77.750 |
78.750 |
85 |
| 2007-01-17 |
UML.N0000 |
75.500 |
78.250 |
75.500 |
77.750 |
67 |
| 2007-01-16 |
UML.N0000 |
75.000 |
77.000 |
75.000 |
76.500 |
11 |
| 2007-01-12 |
UML.N0000 |
74.750 |
76.500 |
74.750 |
75.750 |
49 |
| 2007-01-11 |
UML.N0000 |
72.000 |
74.500 |
72.000 |
74.000 |
7 |
| 2007-01-10 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |