UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-09 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2007-01-08 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2007-01-05 |
UML.N0000 |
71.500 |
72.000 |
71.500 |
72.000 |
4 |
| 2007-01-04 |
UML.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2006-12-29 |
UML.N0000 |
72.000 |
72.000 |
70.500 |
72.000 |
9 |
| 2006-12-28 |
UML.N0000 |
71.250 |
75.000 |
70.000 |
70.250 |
17 |
| 2006-12-26 |
UML.N0000 |
72.000 |
72.000 |
71.000 |
71.750 |
2 |
| 2006-12-22 |
UML.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2006-12-21 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2006-12-19 |
UML.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2006-12-15 |
UML.N0000 |
70.500 |
70.500 |
70.250 |
70.250 |
2 |
| 2006-12-13 |
UML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2006-12-12 |
UML.N0000 |
71.250 |
71.250 |
70.250 |
70.250 |
16 |
| 2006-12-11 |
UML.N0000 |
72.000 |
72.000 |
71.750 |
71.750 |
2 |
| 2006-12-08 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2006-12-07 |
UML.N0000 |
71.750 |
71.750 |
71.750 |
71.750 |
2 |
| 2006-12-06 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2006-12-05 |
UML.N0000 |
72.500 |
72.500 |
72.000 |
72.500 |
5 |
| 2006-12-01 |
UML.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
5 |
| 2006-11-30 |
UML.N0000 |
72.000 |
73.000 |
72.000 |
73.000 |
2 |