UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-27 |
UML.N0000 |
73.000 |
73.000 |
70.000 |
70.000 |
15 |
| 2006-10-26 |
UML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2006-10-25 |
UML.N0000 |
70.000 |
70.750 |
70.000 |
70.500 |
8 |
| 2006-10-23 |
UML.N0000 |
72.750 |
75.000 |
72.750 |
73.000 |
9 |
| 2006-10-20 |
UML.N0000 |
70.500 |
70.500 |
70.250 |
70.250 |
3 |
| 2006-10-19 |
UML.N0000 |
70.500 |
73.000 |
70.000 |
70.500 |
28 |
| 2006-10-17 |
UML.N0000 |
71.250 |
71.500 |
71.250 |
71.500 |
5 |
| 2006-10-16 |
UML.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
1 |
| 2006-10-13 |
UML.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
1 |
| 2006-10-11 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2006-10-10 |
UML.N0000 |
75.000 |
76.000 |
75.000 |
75.750 |
4 |
| 2006-10-09 |
UML.N0000 |
75.000 |
75.500 |
75.000 |
75.000 |
11 |
| 2006-10-05 |
UML.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2006-10-04 |
UML.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2006-10-03 |
UML.N0000 |
74.000 |
74.000 |
73.000 |
73.000 |
3 |
| 2006-10-02 |
UML.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
1 |
| 2006-09-29 |
UML.N0000 |
74.000 |
75.500 |
74.000 |
75.000 |
8 |
| 2006-09-28 |
UML.N0000 |
74.250 |
76.750 |
74.250 |
76.000 |
43 |
| 2006-09-27 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
7 |
| 2006-09-26 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
4 |