UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-08 |
UML.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
5 |
| 2006-09-06 |
UML.N0000 |
61.500 |
61.500 |
61.250 |
61.500 |
3 |
| 2006-09-05 |
UML.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2006-09-04 |
UML.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2006-09-01 |
UML.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2006-08-31 |
UML.N0000 |
61.000 |
61.250 |
61.000 |
61.000 |
13 |
| 2006-08-30 |
UML.N0000 |
58.000 |
63.000 |
58.000 |
62.750 |
32 |
| 2006-08-25 |
UML.N0000 |
58.500 |
58.500 |
56.000 |
57.250 |
2 |
| 2006-08-23 |
UML.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2006-08-22 |
UML.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
4 |
| 2006-08-21 |
UML.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 2006-08-17 |
UML.N0000 |
61.250 |
61.500 |
60.000 |
60.000 |
14 |
| 2006-08-16 |
UML.N0000 |
59.000 |
61.500 |
59.000 |
60.250 |
19 |
| 2006-08-15 |
UML.N0000 |
58.500 |
58.500 |
58.250 |
58.250 |
2 |
| 2006-08-14 |
UML.N0000 |
58.750 |
58.750 |
58.750 |
58.750 |
1 |
| 2006-08-08 |
UML.N0000 |
60.000 |
61.000 |
60.000 |
60.500 |
4 |
| 2006-08-07 |
UML.N0000 |
57.750 |
57.750 |
57.750 |
57.750 |
2 |
| 2006-08-04 |
UML.N0000 |
57.750 |
57.750 |
57.750 |
57.750 |
2 |
| 2006-08-03 |
UML.N0000 |
57.250 |
57.250 |
57.250 |
57.250 |
1 |
| 2006-08-02 |
UML.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
6 |