UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-23 |
UML.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
4 |
| 2007-01-22 |
UML.N0000 |
78.500 |
80.000 |
78.500 |
79.250 |
8 |
| 2007-01-19 |
UML.N0000 |
79.750 |
80.000 |
79.000 |
79.000 |
11 |
| 2007-01-18 |
UML.N0000 |
77.750 |
80.000 |
77.750 |
78.750 |
85 |
| 2007-01-17 |
UML.N0000 |
75.500 |
78.250 |
75.500 |
77.750 |
67 |
| 2007-01-16 |
UML.N0000 |
75.000 |
77.000 |
75.000 |
76.500 |
11 |
| 2007-01-12 |
UML.N0000 |
74.750 |
76.500 |
74.750 |
75.750 |
49 |
| 2007-01-11 |
UML.N0000 |
72.000 |
74.500 |
72.000 |
74.000 |
7 |
| 2007-01-10 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2007-01-09 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2007-01-08 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2007-01-05 |
UML.N0000 |
71.500 |
72.000 |
71.500 |
72.000 |
4 |
| 2007-01-04 |
UML.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2006-12-29 |
UML.N0000 |
72.000 |
72.000 |
70.500 |
72.000 |
9 |
| 2006-12-28 |
UML.N0000 |
71.250 |
75.000 |
70.000 |
70.250 |
17 |
| 2006-12-26 |
UML.N0000 |
72.000 |
72.000 |
71.000 |
71.750 |
2 |
| 2006-12-22 |
UML.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2006-12-21 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2006-12-19 |
UML.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2006-12-15 |
UML.N0000 |
70.500 |
70.500 |
70.250 |
70.250 |
2 |