UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-04 |
UML.N0000 |
99.600 |
101.900 |
99.000 |
99.700 |
23 |
| 2012-10-03 |
UML.N0000 |
101.700 |
102.000 |
99.000 |
99.200 |
10 |
| 2012-10-02 |
UML.N0000 |
100.000 |
102.000 |
99.000 |
101.900 |
31 |
| 2012-10-01 |
UML.N0000 |
101.000 |
102.000 |
100.000 |
101.000 |
20 |
| 2012-09-28 |
UML.N0000 |
99.000 |
100.000 |
99.000 |
100.000 |
10 |
| 2012-09-27 |
UML.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
5 |
| 2012-09-26 |
UML.N0000 |
98.100 |
100.900 |
98.100 |
100.900 |
2 |
| 2012-09-25 |
UML.N0000 |
98.400 |
98.700 |
98.400 |
98.600 |
12 |
| 2012-09-24 |
UML.N0000 |
101.000 |
102.000 |
99.000 |
101.000 |
43 |
| 2012-09-21 |
UML.N0000 |
100.900 |
101.000 |
98.100 |
98.200 |
11 |
| 2012-09-20 |
UML.N0000 |
96.200 |
101.100 |
96.200 |
101.000 |
24 |
| 2012-09-19 |
UML.N0000 |
97.900 |
99.700 |
96.200 |
99.200 |
40 |
| 2012-09-18 |
UML.N0000 |
97.600 |
102.000 |
97.600 |
98.000 |
32 |
| 2012-09-17 |
UML.N0000 |
102.000 |
104.000 |
97.000 |
98.800 |
82 |
| 2012-09-14 |
UML.N0000 |
100.900 |
103.000 |
95.300 |
100.600 |
56 |
| 2012-09-13 |
UML.N0000 |
95.300 |
101.500 |
95.300 |
100.100 |
64 |
| 2012-09-12 |
UML.N0000 |
94.200 |
99.900 |
92.500 |
98.800 |
89 |
| 2012-09-11 |
UML.N0000 |
98.000 |
99.100 |
94.100 |
94.400 |
70 |
| 2012-09-10 |
UML.N0000 |
95.000 |
100.000 |
94.000 |
99.600 |
122 |
| 2012-09-07 |
UML.N0000 |
90.000 |
97.000 |
90.000 |
93.900 |
148 |