UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-06 |
UML.N0000 |
88.000 |
90.900 |
86.000 |
89.800 |
108 |
| 2012-09-05 |
UML.N0000 |
87.000 |
88.500 |
84.500 |
88.000 |
61 |
| 2012-09-04 |
UML.N0000 |
86.500 |
87.000 |
84.700 |
87.000 |
117 |
| 2012-09-03 |
UML.N0000 |
80.000 |
86.000 |
80.000 |
84.700 |
149 |
| 2012-08-30 |
UML.N0000 |
75.000 |
79.000 |
75.000 |
78.000 |
141 |
| 2012-08-29 |
UML.N0000 |
76.000 |
76.000 |
74.500 |
74.900 |
16 |
| 2012-08-28 |
UML.N0000 |
75.000 |
75.500 |
75.000 |
75.100 |
14 |
| 2012-08-27 |
UML.N0000 |
74.800 |
75.000 |
74.400 |
75.000 |
13 |
| 2012-08-24 |
UML.N0000 |
73.900 |
74.200 |
73.900 |
74.100 |
12 |
| 2012-08-23 |
UML.N0000 |
75.000 |
75.900 |
74.000 |
75.000 |
53 |
| 2012-08-22 |
UML.N0000 |
72.000 |
75.000 |
72.000 |
74.600 |
90 |
| 2012-08-21 |
UML.N0000 |
73.000 |
73.000 |
71.600 |
73.000 |
18 |
| 2012-08-20 |
UML.N0000 |
71.700 |
73.000 |
71.700 |
72.500 |
5 |
| 2012-08-17 |
UML.N0000 |
71.000 |
72.300 |
71.000 |
71.700 |
2 |
| 2012-08-16 |
UML.N0000 |
72.000 |
72.900 |
71.000 |
71.000 |
11 |
| 2012-08-15 |
UML.N0000 |
73.100 |
73.500 |
72.100 |
72.500 |
16 |
| 2012-08-14 |
UML.N0000 |
73.000 |
73.500 |
72.600 |
73.100 |
45 |
| 2012-08-13 |
UML.N0000 |
72.900 |
73.500 |
72.700 |
73.000 |
38 |
| 2012-08-10 |
UML.N0000 |
71.500 |
72.400 |
71.500 |
72.000 |
9 |
| 2012-08-09 |
UML.N0000 |
71.900 |
72.500 |
71.000 |
71.000 |
26 |