UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-21 |
UML.N0000 |
77.000 |
77.000 |
76.500 |
76.900 |
42 |
| 2012-06-20 |
UML.N0000 |
78.000 |
79.500 |
76.000 |
77.000 |
57 |
| 2012-06-19 |
UML.N0000 |
76.100 |
77.200 |
75.800 |
76.100 |
36 |
| 2012-06-18 |
UML.N0000 |
74.000 |
76.500 |
73.900 |
75.200 |
52 |
| 2012-06-15 |
UML.N0000 |
72.000 |
74.900 |
71.800 |
73.200 |
141 |
| 2012-06-14 |
UML.N0000 |
71.600 |
73.000 |
71.600 |
72.300 |
71 |
| 2012-06-13 |
UML.N0000 |
73.100 |
73.100 |
71.100 |
72.500 |
44 |
| 2012-06-12 |
UML.N0000 |
74.000 |
74.000 |
73.000 |
73.300 |
48 |
| 2012-06-11 |
UML.N0000 |
75.000 |
75.000 |
73.600 |
74.900 |
17 |
| 2012-06-08 |
UML.N0000 |
74.900 |
76.000 |
73.500 |
75.600 |
40 |
| 2012-06-07 |
UML.N0000 |
72.000 |
74.400 |
72.000 |
72.500 |
11 |
| 2012-06-06 |
UML.N0000 |
75.500 |
75.500 |
71.500 |
74.900 |
8 |
| 2012-06-05 |
UML.N0000 |
76.900 |
77.000 |
75.500 |
75.500 |
10 |
| 2012-06-01 |
UML.N0000 |
75.000 |
77.900 |
74.500 |
76.400 |
94 |
| 2012-05-31 |
UML.N0000 |
73.000 |
73.000 |
70.100 |
70.100 |
2 |
| 2012-05-30 |
UML.N0000 |
70.000 |
74.800 |
70.000 |
74.700 |
7 |
| 2012-05-29 |
UML.N0000 |
72.200 |
74.000 |
72.200 |
72.800 |
5 |
| 2012-05-28 |
UML.N0000 |
72.200 |
76.900 |
72.200 |
76.900 |
3 |
| 2012-05-24 |
UML.N0000 |
72.300 |
72.300 |
72.200 |
72.200 |
6 |
| 2012-05-23 |
UML.N0000 |
76.900 |
77.000 |
75.000 |
76.900 |
22 |