UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-09 |
UML.N0000 |
71.900 |
72.500 |
71.000 |
71.000 |
26 |
| 2012-08-08 |
UML.N0000 |
72.400 |
72.500 |
71.500 |
71.600 |
26 |
| 2012-08-07 |
UML.N0000 |
73.000 |
73.000 |
71.500 |
71.900 |
36 |
| 2012-08-06 |
UML.N0000 |
73.600 |
73.600 |
71.300 |
71.500 |
15 |
| 2012-08-03 |
UML.N0000 |
72.200 |
73.500 |
71.100 |
73.200 |
96 |
| 2012-08-02 |
UML.N0000 |
72.000 |
73.400 |
71.000 |
72.000 |
96 |
| 2012-07-31 |
UML.N0000 |
68.000 |
71.900 |
67.600 |
71.500 |
311 |
| 2012-07-30 |
UML.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
7 |
| 2012-07-27 |
UML.N0000 |
66.700 |
66.700 |
64.600 |
65.100 |
19 |
| 2012-07-26 |
UML.N0000 |
65.600 |
65.600 |
64.900 |
65.000 |
59 |
| 2012-07-25 |
UML.N0000 |
66.500 |
66.900 |
65.500 |
65.500 |
13 |
| 2012-07-24 |
UML.N0000 |
66.700 |
66.900 |
66.700 |
66.800 |
3 |
| 2012-07-23 |
UML.N0000 |
66.200 |
66.200 |
66.000 |
66.000 |
10 |
| 2012-07-20 |
UML.N0000 |
66.900 |
66.900 |
66.500 |
66.700 |
9 |
| 2012-07-19 |
UML.N0000 |
67.000 |
67.000 |
65.300 |
66.100 |
19 |
| 2012-07-18 |
UML.N0000 |
67.000 |
67.500 |
65.100 |
65.600 |
25 |
| 2012-07-17 |
UML.N0000 |
67.000 |
67.600 |
67.000 |
67.000 |
11 |
| 2012-07-16 |
UML.N0000 |
66.800 |
66.900 |
66.800 |
66.900 |
3 |
| 2012-07-13 |
UML.N0000 |
67.500 |
67.500 |
66.000 |
66.000 |
9 |
| 2012-07-12 |
UML.N0000 |
65.900 |
67.700 |
65.100 |
65.400 |
13 |