UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-11 |
UML.N0000 |
85.000 |
85.000 |
75.000 |
81.000 |
24 |
| 2012-05-10 |
UML.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
3 |
| 2012-05-09 |
UML.N0000 |
87.000 |
87.000 |
85.000 |
86.000 |
4 |
| 2012-05-08 |
UML.N0000 |
89.000 |
89.000 |
87.000 |
87.000 |
14 |
| 2012-05-03 |
UML.N0000 |
93.000 |
93.000 |
90.000 |
90.000 |
10 |
| 2012-05-02 |
UML.N0000 |
93.500 |
93.500 |
92.000 |
92.900 |
8 |
| 2012-04-30 |
UML.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
4 |
| 2012-04-27 |
UML.N0000 |
91.000 |
92.000 |
87.000 |
92.000 |
6 |
| 2012-04-26 |
UML.N0000 |
91.500 |
91.500 |
91.000 |
91.400 |
2 |
| 2012-04-25 |
UML.N0000 |
92.000 |
94.000 |
92.000 |
93.000 |
36 |
| 2012-04-24 |
UML.N0000 |
91.000 |
92.000 |
91.000 |
92.000 |
2 |
| 2012-04-23 |
UML.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2012-04-20 |
UML.N0000 |
93.500 |
99.500 |
93.500 |
98.200 |
9 |
| 2012-04-19 |
UML.N0000 |
93.000 |
94.000 |
93.000 |
93.000 |
7 |
| 2012-04-18 |
UML.N0000 |
94.500 |
94.500 |
91.500 |
91.500 |
10 |
| 2012-04-17 |
UML.N0000 |
91.000 |
91.600 |
91.000 |
91.500 |
3 |
| 2012-04-16 |
UML.N0000 |
93.500 |
96.800 |
90.000 |
90.600 |
23 |
| 2012-04-11 |
UML.N0000 |
92.100 |
95.000 |
92.100 |
95.000 |
3 |
| 2012-04-10 |
UML.N0000 |
95.000 |
95.000 |
94.000 |
95.000 |
10 |
| 2012-04-09 |
UML.N0000 |
96.100 |
96.100 |
94.500 |
94.500 |
5 |