UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-18 |
UML.N0000 |
97.600 |
102.000 |
97.600 |
98.000 |
32 |
| 2012-09-17 |
UML.N0000 |
102.000 |
104.000 |
97.000 |
98.800 |
82 |
| 2012-09-14 |
UML.N0000 |
100.900 |
103.000 |
95.300 |
100.600 |
56 |
| 2012-09-13 |
UML.N0000 |
95.300 |
101.500 |
95.300 |
100.100 |
64 |
| 2012-09-12 |
UML.N0000 |
94.200 |
99.900 |
92.500 |
98.800 |
89 |
| 2012-09-11 |
UML.N0000 |
98.000 |
99.100 |
94.100 |
94.400 |
70 |
| 2012-09-10 |
UML.N0000 |
95.000 |
100.000 |
94.000 |
99.600 |
122 |
| 2012-09-07 |
UML.N0000 |
90.000 |
97.000 |
90.000 |
93.900 |
148 |
| 2012-09-06 |
UML.N0000 |
88.000 |
90.900 |
86.000 |
89.800 |
108 |
| 2012-09-05 |
UML.N0000 |
87.000 |
88.500 |
84.500 |
88.000 |
61 |
| 2012-09-04 |
UML.N0000 |
86.500 |
87.000 |
84.700 |
87.000 |
117 |
| 2012-09-03 |
UML.N0000 |
80.000 |
86.000 |
80.000 |
84.700 |
149 |
| 2012-08-30 |
UML.N0000 |
75.000 |
79.000 |
75.000 |
78.000 |
141 |
| 2012-08-29 |
UML.N0000 |
76.000 |
76.000 |
74.500 |
74.900 |
16 |
| 2012-08-28 |
UML.N0000 |
75.000 |
75.500 |
75.000 |
75.100 |
14 |
| 2012-08-27 |
UML.N0000 |
74.800 |
75.000 |
74.400 |
75.000 |
13 |
| 2012-08-24 |
UML.N0000 |
73.900 |
74.200 |
73.900 |
74.100 |
12 |
| 2012-08-23 |
UML.N0000 |
75.000 |
75.900 |
74.000 |
75.000 |
53 |
| 2012-08-22 |
UML.N0000 |
72.000 |
75.000 |
72.000 |
74.600 |
90 |
| 2012-08-21 |
UML.N0000 |
73.000 |
73.000 |
71.600 |
73.000 |
18 |