UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-15 |
UML.N0000 |
97.000 |
99.000 |
95.000 |
95.000 |
40 |
| 2012-11-14 |
UML.N0000 |
95.600 |
99.800 |
95.000 |
95.200 |
7 |
| 2012-11-12 |
UML.N0000 |
98.000 |
98.000 |
97.000 |
97.500 |
5 |
| 2012-11-09 |
UML.N0000 |
98.500 |
101.000 |
98.000 |
98.100 |
17 |
| 2012-11-08 |
UML.N0000 |
98.600 |
98.600 |
98.600 |
98.600 |
1 |
| 2012-11-07 |
UML.N0000 |
102.000 |
102.000 |
98.500 |
99.900 |
12 |
| 2012-11-06 |
UML.N0000 |
100.500 |
104.500 |
100.300 |
100.500 |
40 |
| 2012-11-05 |
UML.N0000 |
98.000 |
98.500 |
98.000 |
98.500 |
6 |
| 2012-11-02 |
UML.N0000 |
99.100 |
99.100 |
99.000 |
99.000 |
13 |
| 2012-11-01 |
UML.N0000 |
100.000 |
100.000 |
99.100 |
99.100 |
7 |
| 2012-10-31 |
UML.N0000 |
99.100 |
100.000 |
99.000 |
100.000 |
16 |
| 2012-10-30 |
UML.N0000 |
99.000 |
99.100 |
99.000 |
99.100 |
11 |
| 2012-10-26 |
UML.N0000 |
100.000 |
100.000 |
99.000 |
99.000 |
5 |
| 2012-10-25 |
UML.N0000 |
99.000 |
100.000 |
99.000 |
99.100 |
4 |
| 2012-10-24 |
UML.N0000 |
99.000 |
101.900 |
99.000 |
99.900 |
47 |
| 2012-10-23 |
UML.N0000 |
100.700 |
101.000 |
97.000 |
98.500 |
10 |
| 2012-10-22 |
UML.N0000 |
99.900 |
100.600 |
99.900 |
100.000 |
12 |
| 2012-10-19 |
UML.N0000 |
96.200 |
100.000 |
96.200 |
100.000 |
24 |
| 2012-10-18 |
UML.N0000 |
98.000 |
100.000 |
96.100 |
99.700 |
20 |
| 2012-10-17 |
UML.N0000 |
97.500 |
97.500 |
96.500 |
97.000 |
4 |