UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-16 |
UML.N0000 |
100.000 |
100.000 |
97.500 |
98.000 |
13 |
| 2012-10-15 |
UML.N0000 |
102.000 |
102.900 |
99.000 |
99.000 |
36 |
| 2012-10-12 |
UML.N0000 |
99.000 |
101.900 |
99.000 |
101.900 |
3 |
| 2012-10-11 |
UML.N0000 |
98.100 |
100.000 |
98.100 |
100.000 |
2 |
| 2012-10-10 |
UML.N0000 |
102.500 |
102.500 |
98.100 |
98.100 |
13 |
| 2012-10-09 |
UML.N0000 |
101.900 |
102.300 |
100.100 |
102.000 |
31 |
| 2012-10-08 |
UML.N0000 |
99.500 |
100.000 |
98.500 |
98.700 |
13 |
| 2012-10-05 |
UML.N0000 |
100.000 |
102.000 |
100.000 |
102.000 |
13 |
| 2012-10-04 |
UML.N0000 |
99.600 |
101.900 |
99.000 |
99.700 |
23 |
| 2012-10-03 |
UML.N0000 |
101.700 |
102.000 |
99.000 |
99.200 |
10 |
| 2012-10-02 |
UML.N0000 |
100.000 |
102.000 |
99.000 |
101.900 |
31 |
| 2012-10-01 |
UML.N0000 |
101.000 |
102.000 |
100.000 |
101.000 |
20 |
| 2012-09-28 |
UML.N0000 |
99.000 |
100.000 |
99.000 |
100.000 |
10 |
| 2012-09-27 |
UML.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
5 |
| 2012-09-26 |
UML.N0000 |
98.100 |
100.900 |
98.100 |
100.900 |
2 |
| 2012-09-25 |
UML.N0000 |
98.400 |
98.700 |
98.400 |
98.600 |
12 |
| 2012-09-24 |
UML.N0000 |
101.000 |
102.000 |
99.000 |
101.000 |
43 |
| 2012-09-21 |
UML.N0000 |
100.900 |
101.000 |
98.100 |
98.200 |
11 |
| 2012-09-20 |
UML.N0000 |
96.200 |
101.100 |
96.200 |
101.000 |
24 |
| 2012-09-19 |
UML.N0000 |
97.900 |
99.700 |
96.200 |
99.200 |
40 |