UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-04 |
UML.N0000 |
86.100 |
88.100 |
86.000 |
88.000 |
11 |
| 2012-12-03 |
UML.N0000 |
89.900 |
89.900 |
89.000 |
89.500 |
7 |
| 2012-11-30 |
UML.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2012-11-29 |
UML.N0000 |
90.000 |
90.100 |
90.000 |
90.000 |
12 |
| 2012-11-28 |
UML.N0000 |
91.200 |
91.200 |
91.000 |
91.000 |
7 |
| 2012-11-26 |
UML.N0000 |
91.000 |
92.000 |
91.000 |
92.000 |
10 |
| 2012-11-23 |
UML.N0000 |
95.000 |
95.000 |
94.500 |
95.000 |
8 |
| 2012-11-22 |
UML.N0000 |
95.000 |
95.000 |
93.500 |
93.500 |
10 |
| 2012-11-21 |
UML.N0000 |
90.500 |
91.000 |
90.500 |
90.500 |
18 |
| 2012-11-20 |
UML.N0000 |
94.100 |
94.200 |
94.000 |
94.100 |
14 |
| 2012-11-19 |
UML.N0000 |
95.000 |
95.000 |
94.200 |
94.200 |
8 |
| 2012-11-16 |
UML.N0000 |
95.200 |
95.200 |
95.000 |
95.100 |
8 |
| 2012-11-15 |
UML.N0000 |
97.000 |
99.000 |
95.000 |
95.000 |
40 |
| 2012-11-14 |
UML.N0000 |
95.600 |
99.800 |
95.000 |
95.200 |
7 |
| 2012-11-12 |
UML.N0000 |
98.000 |
98.000 |
97.000 |
97.500 |
5 |
| 2012-11-09 |
UML.N0000 |
98.500 |
101.000 |
98.000 |
98.100 |
17 |
| 2012-11-08 |
UML.N0000 |
98.600 |
98.600 |
98.600 |
98.600 |
1 |
| 2012-11-07 |
UML.N0000 |
102.000 |
102.000 |
98.500 |
99.900 |
12 |
| 2012-11-06 |
UML.N0000 |
100.500 |
104.500 |
100.300 |
100.500 |
40 |
| 2012-11-05 |
UML.N0000 |
98.000 |
98.500 |
98.000 |
98.500 |
6 |