UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-09 |
UDPL.N0000 |
139.000 |
139.500 |
139.000 |
139.250 |
8 |
| 2025-05-08 |
UDPL.N0000 |
143.000 |
143.250 |
139.000 |
139.500 |
21 |
| 2025-05-07 |
UDPL.N0000 |
143.750 |
143.750 |
137.750 |
138.000 |
21 |
| 2025-05-06 |
UDPL.N0000 |
137.500 |
144.000 |
137.500 |
141.750 |
38 |
| 2025-05-05 |
UDPL.N0000 |
137.750 |
138.000 |
134.000 |
135.250 |
27 |
| 2025-05-02 |
UDPL.N0000 |
136.000 |
137.750 |
136.000 |
137.750 |
4 |
| 2025-04-30 |
UDPL.N0000 |
138.000 |
138.000 |
135.250 |
138.000 |
7 |
| 2025-04-29 |
UDPL.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
7 |
| 2025-04-28 |
UDPL.N0000 |
138.750 |
141.000 |
138.750 |
139.750 |
22 |
| 2025-04-25 |
UDPL.N0000 |
134.750 |
139.250 |
134.000 |
138.500 |
25 |
| 2025-04-24 |
UDPL.N0000 |
134.000 |
135.000 |
132.500 |
132.500 |
10 |
| 2025-04-23 |
UDPL.N0000 |
134.750 |
134.750 |
131.000 |
134.500 |
7 |
| 2025-04-22 |
UDPL.N0000 |
130.000 |
135.000 |
130.000 |
134.250 |
20 |
| 2025-04-21 |
UDPL.N0000 |
129.750 |
130.000 |
128.000 |
129.750 |
7 |
| 2025-04-17 |
UDPL.N0000 |
125.250 |
125.250 |
123.000 |
123.750 |
6 |
| 2025-04-16 |
UDPL.N0000 |
126.000 |
128.500 |
126.000 |
128.500 |
9 |
| 2025-04-11 |
UDPL.N0000 |
125.000 |
125.000 |
125.000 |
128.500 |
1 |
| 2025-04-10 |
UDPL.N0000 |
124.000 |
131.000 |
124.000 |
128.500 |
21 |
| 2025-04-09 |
UDPL.N0000 |
129.500 |
129.500 |
120.250 |
123.000 |
15 |
| 2025-04-08 |
UDPL.N0000 |
124.500 |
131.000 |
120.250 |
121.000 |
21 |