UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-23 |
UDPL.N0000 |
142.750 |
142.750 |
134.000 |
137.000 |
88 |
| 2025-01-22 |
UDPL.N0000 |
140.000 |
144.500 |
135.750 |
143.250 |
45 |
| 2025-01-21 |
UDPL.N0000 |
140.000 |
142.000 |
135.000 |
140.250 |
70 |
| 2025-01-20 |
UDPL.N0000 |
139.000 |
139.000 |
132.000 |
134.000 |
72 |
| 2025-01-17 |
UDPL.N0000 |
133.000 |
139.250 |
131.250 |
137.750 |
103 |
| 2025-01-16 |
UDPL.N0000 |
122.750 |
133.750 |
122.250 |
129.000 |
150 |
| 2025-01-15 |
UDPL.N0000 |
119.750 |
122.750 |
118.000 |
121.750 |
47 |
| 2025-01-10 |
UDPL.N0000 |
120.000 |
120.000 |
115.750 |
116.250 |
7 |
| 2025-01-09 |
UDPL.N0000 |
116.500 |
120.500 |
116.500 |
117.500 |
7 |
| 2025-01-08 |
UDPL.N0000 |
115.750 |
120.750 |
115.750 |
116.750 |
16 |
| 2025-01-07 |
UDPL.N0000 |
115.000 |
120.000 |
115.000 |
119.500 |
40 |
| 2025-01-06 |
UDPL.N0000 |
115.250 |
119.250 |
112.000 |
113.000 |
47 |
| 2025-01-03 |
UDPL.N0000 |
118.000 |
121.000 |
116.000 |
117.750 |
49 |
| 2025-01-02 |
UDPL.N0000 |
117.000 |
118.750 |
116.500 |
117.750 |
65 |
| 2024-12-31 |
UDPL.N0000 |
118.250 |
118.250 |
117.000 |
117.000 |
17 |
| 2024-12-30 |
UDPL.N0000 |
117.750 |
118.750 |
117.000 |
117.250 |
23 |
| 2024-12-27 |
UDPL.N0000 |
120.000 |
120.000 |
115.000 |
117.250 |
54 |
| 2024-12-26 |
UDPL.N0000 |
119.000 |
120.000 |
118.000 |
119.000 |
25 |
| 2024-12-24 |
UDPL.N0000 |
117.000 |
120.750 |
117.000 |
117.250 |
30 |
| 2024-12-23 |
UDPL.N0000 |
118.000 |
123.750 |
118.000 |
119.250 |
60 |