UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-26 |
UDPL.N0000 |
64.100 |
68.000 |
64.100 |
67.900 |
5 |
| 2024-01-23 |
UDPL.N0000 |
65.000 |
65.000 |
64.500 |
64.700 |
5 |
| 2024-01-22 |
UDPL.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
3 |
| 2024-01-19 |
UDPL.N0000 |
65.800 |
71.900 |
65.800 |
69.800 |
2 |
| 2024-01-18 |
UDPL.N0000 |
69.100 |
73.600 |
69.100 |
69.800 |
20 |
| 2024-01-17 |
UDPL.N0000 |
69.200 |
69.200 |
69.000 |
69.500 |
2 |
| 2024-01-16 |
UDPL.N0000 |
69.500 |
69.500 |
69.200 |
69.500 |
2 |
| 2024-01-12 |
UDPL.N0000 |
67.900 |
68.000 |
67.800 |
68.000 |
10 |
| 2024-01-11 |
UDPL.N0000 |
68.000 |
68.000 |
65.200 |
65.200 |
3 |
| 2024-01-10 |
UDPL.N0000 |
66.700 |
66.700 |
63.000 |
63.000 |
6 |
| 2024-01-09 |
UDPL.N0000 |
69.800 |
70.000 |
66.700 |
67.100 |
16 |
| 2024-01-08 |
UDPL.N0000 |
69.900 |
70.000 |
67.200 |
68.300 |
13 |
| 2024-01-05 |
UDPL.N0000 |
69.000 |
69.500 |
66.700 |
66.900 |
9 |
| 2024-01-04 |
UDPL.N0000 |
67.800 |
71.000 |
67.800 |
67.800 |
6 |
| 2024-01-03 |
UDPL.N0000 |
72.900 |
72.900 |
71.000 |
67.800 |
2 |
| 2024-01-02 |
UDPL.N0000 |
67.800 |
67.800 |
67.800 |
67.800 |
7 |
| 2023-12-29 |
UDPL.N0000 |
67.000 |
67.000 |
67.000 |
67.600 |
2 |
| 2023-12-28 |
UDPL.N0000 |
68.000 |
68.000 |
65.700 |
67.600 |
2 |
| 2023-12-27 |
UDPL.N0000 |
67.600 |
67.600 |
65.800 |
67.600 |
3 |
| 2023-12-22 |
UDPL.N0000 |
68.700 |
68.700 |
68.700 |
67.600 |
1 |