UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-06 |
UDPL.N0000 |
72.900 |
72.900 |
69.900 |
70.100 |
34 |
| 2024-05-03 |
UDPL.N0000 |
71.000 |
72.900 |
71.000 |
71.000 |
6 |
| 2024-05-02 |
UDPL.N0000 |
72.500 |
72.800 |
70.300 |
71.400 |
11 |
| 2024-04-30 |
UDPL.N0000 |
73.000 |
73.900 |
72.500 |
72.900 |
8 |
| 2024-04-29 |
UDPL.N0000 |
73.500 |
73.500 |
73.000 |
73.300 |
5 |
| 2024-04-26 |
UDPL.N0000 |
73.800 |
73.800 |
68.000 |
68.200 |
26 |
| 2024-04-25 |
UDPL.N0000 |
73.800 |
73.800 |
70.000 |
70.000 |
23 |
| 2024-04-24 |
UDPL.N0000 |
73.500 |
73.500 |
70.000 |
70.000 |
10 |
| 2024-04-22 |
UDPL.N0000 |
68.600 |
70.100 |
68.600 |
69.900 |
9 |
| 2024-04-19 |
UDPL.N0000 |
71.800 |
73.200 |
70.000 |
70.000 |
54 |
| 2024-04-18 |
UDPL.N0000 |
71.500 |
71.600 |
71.500 |
71.500 |
5 |
| 2024-04-17 |
UDPL.N0000 |
71.200 |
71.700 |
71.200 |
71.500 |
7 |
| 2024-04-16 |
UDPL.N0000 |
70.400 |
74.300 |
70.400 |
71.200 |
11 |
| 2024-04-15 |
UDPL.N0000 |
73.100 |
76.000 |
71.000 |
71.100 |
17 |
| 2024-04-10 |
UDPL.N0000 |
73.000 |
79.600 |
73.000 |
74.700 |
24 |
| 2024-04-09 |
UDPL.N0000 |
72.500 |
73.000 |
71.000 |
73.000 |
5 |
| 2024-04-08 |
UDPL.N0000 |
70.100 |
73.200 |
70.100 |
72.600 |
10 |
| 2024-04-05 |
UDPL.N0000 |
70.800 |
73.200 |
69.600 |
70.000 |
40 |
| 2024-04-04 |
UDPL.N0000 |
73.300 |
73.300 |
71.000 |
71.000 |
11 |
| 2024-04-03 |
UDPL.N0000 |
73.500 |
73.500 |
70.100 |
70.700 |
19 |