UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-22 |
UDPL.N0000 |
68.600 |
70.100 |
68.600 |
69.900 |
9 |
| 2024-04-19 |
UDPL.N0000 |
71.800 |
73.200 |
70.000 |
70.000 |
54 |
| 2024-04-18 |
UDPL.N0000 |
71.500 |
71.600 |
71.500 |
71.500 |
5 |
| 2024-04-17 |
UDPL.N0000 |
71.200 |
71.700 |
71.200 |
71.500 |
7 |
| 2024-04-16 |
UDPL.N0000 |
70.400 |
74.300 |
70.400 |
71.200 |
11 |
| 2024-04-15 |
UDPL.N0000 |
73.100 |
76.000 |
71.000 |
71.100 |
17 |
| 2024-04-10 |
UDPL.N0000 |
73.000 |
79.600 |
73.000 |
74.700 |
24 |
| 2024-04-09 |
UDPL.N0000 |
72.500 |
73.000 |
71.000 |
73.000 |
5 |
| 2024-04-08 |
UDPL.N0000 |
70.100 |
73.200 |
70.100 |
72.600 |
10 |
| 2024-04-05 |
UDPL.N0000 |
70.800 |
73.200 |
69.600 |
70.000 |
40 |
| 2024-04-04 |
UDPL.N0000 |
73.300 |
73.300 |
71.000 |
71.000 |
11 |
| 2024-04-03 |
UDPL.N0000 |
73.500 |
73.500 |
70.100 |
70.700 |
19 |
| 2024-04-02 |
UDPL.N0000 |
74.500 |
74.500 |
72.000 |
72.000 |
8 |
| 2024-04-01 |
UDPL.N0000 |
74.900 |
74.900 |
72.100 |
72.100 |
9 |
| 2024-03-28 |
UDPL.N0000 |
76.000 |
78.900 |
71.000 |
73.200 |
167 |
| 2024-03-27 |
UDPL.N0000 |
79.000 |
79.000 |
79.000 |
76.100 |
1 |
| 2024-03-26 |
UDPL.N0000 |
76.600 |
79.000 |
75.600 |
76.100 |
15 |
| 2024-03-25 |
UDPL.N0000 |
79.900 |
79.900 |
77.000 |
77.500 |
8 |
| 2024-03-22 |
UDPL.N0000 |
77.600 |
79.800 |
77.000 |
77.200 |
15 |
| 2024-03-21 |
UDPL.N0000 |
81.700 |
81.700 |
77.000 |
80.100 |
3 |