UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-01 |
UDPL.N0000 |
72.000 |
78.800 |
72.000 |
78.400 |
47 |
| 2024-02-29 |
UDPL.N0000 |
78.700 |
79.500 |
69.100 |
71.000 |
14 |
| 2024-02-28 |
UDPL.N0000 |
71.300 |
77.900 |
68.600 |
77.000 |
53 |
| 2024-02-26 |
UDPL.N0000 |
69.900 |
72.500 |
68.000 |
71.700 |
20 |
| 2024-02-22 |
UDPL.N0000 |
68.400 |
68.400 |
68.400 |
68.400 |
4 |
| 2024-02-21 |
UDPL.N0000 |
69.900 |
69.900 |
68.200 |
68.500 |
5 |
| 2024-02-20 |
UDPL.N0000 |
72.000 |
72.000 |
68.100 |
68.100 |
14 |
| 2024-02-19 |
UDPL.N0000 |
70.000 |
72.000 |
70.000 |
70.700 |
43 |
| 2024-02-16 |
UDPL.N0000 |
68.000 |
70.000 |
68.000 |
70.000 |
4 |
| 2024-02-15 |
UDPL.N0000 |
70.000 |
70.000 |
70.000 |
68.400 |
2 |
| 2024-02-14 |
UDPL.N0000 |
71.400 |
71.400 |
67.700 |
68.400 |
12 |
| 2024-02-13 |
UDPL.N0000 |
70.400 |
71.400 |
69.900 |
70.300 |
28 |
| 2024-02-09 |
UDPL.N0000 |
66.000 |
67.000 |
66.000 |
65.400 |
3 |
| 2024-02-08 |
UDPL.N0000 |
67.000 |
67.000 |
65.000 |
65.400 |
4 |
| 2024-02-07 |
UDPL.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
6 |
| 2024-02-06 |
UDPL.N0000 |
65.800 |
65.800 |
65.100 |
65.400 |
20 |
| 2024-02-02 |
UDPL.N0000 |
67.200 |
67.200 |
67.200 |
67.200 |
2 |
| 2024-02-01 |
UDPL.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
5 |
| 2024-01-30 |
UDPL.N0000 |
68.800 |
68.800 |
65.200 |
68.500 |
6 |
| 2024-01-29 |
UDPL.N0000 |
65.100 |
66.500 |
65.100 |
66.000 |
5 |