UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-21 |
UDPL.N0000 |
67.600 |
68.900 |
67.600 |
67.600 |
3 |
| 2023-12-19 |
UDPL.N0000 |
67.500 |
67.500 |
65.600 |
67.500 |
3 |
| 2023-12-18 |
UDPL.N0000 |
68.500 |
68.500 |
67.300 |
67.900 |
7 |
| 2023-12-15 |
UDPL.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2023-12-14 |
UDPL.N0000 |
68.900 |
68.900 |
68.900 |
68.900 |
2 |
| 2023-12-13 |
UDPL.N0000 |
67.200 |
68.000 |
67.200 |
68.000 |
8 |
| 2023-12-12 |
UDPL.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2023-12-11 |
UDPL.N0000 |
70.900 |
70.900 |
67.200 |
69.700 |
44 |
| 2023-12-08 |
UDPL.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
6 |
| 2023-12-07 |
UDPL.N0000 |
69.800 |
69.800 |
67.100 |
68.000 |
6 |
| 2023-12-06 |
UDPL.N0000 |
68.000 |
70.700 |
67.000 |
68.200 |
20 |
| 2023-12-05 |
UDPL.N0000 |
70.000 |
71.500 |
68.000 |
68.000 |
3 |
| 2023-12-04 |
UDPL.N0000 |
71.000 |
71.000 |
61.000 |
70.000 |
42 |
| 2023-12-01 |
UDPL.N0000 |
67.100 |
71.000 |
67.100 |
67.000 |
3 |
| 2023-11-30 |
UDPL.N0000 |
70.000 |
71.000 |
67.000 |
67.000 |
4 |
| 2023-11-29 |
UDPL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2023-11-28 |
UDPL.N0000 |
66.700 |
72.000 |
66.700 |
70.000 |
6 |
| 2023-11-27 |
UDPL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2023-11-24 |
UDPL.N0000 |
70.700 |
70.700 |
67.000 |
70.700 |
2 |
| 2023-11-23 |
UDPL.N0000 |
70.700 |
70.700 |
70.700 |
70.700 |
1 |