UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-22 |
UDPL.N0000 |
69.900 |
71.200 |
69.900 |
70.700 |
3 |
| 2023-11-21 |
UDPL.N0000 |
63.300 |
71.000 |
63.300 |
70.700 |
13 |
| 2023-11-20 |
UDPL.N0000 |
69.300 |
71.200 |
62.000 |
68.000 |
22 |
| 2023-11-17 |
UDPL.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
3 |
| 2023-11-16 |
UDPL.N0000 |
69.700 |
69.700 |
69.300 |
69.500 |
5 |
| 2023-11-15 |
UDPL.N0000 |
72.500 |
74.500 |
69.500 |
69.700 |
7 |
| 2023-11-14 |
UDPL.N0000 |
72.200 |
75.000 |
72.200 |
72.500 |
11 |
| 2023-11-10 |
UDPL.N0000 |
73.000 |
73.000 |
72.500 |
73.000 |
7 |
| 2023-11-09 |
UDPL.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
1 |
| 2023-11-08 |
UDPL.N0000 |
72.900 |
72.900 |
71.000 |
71.000 |
2 |
| 2023-11-07 |
UDPL.N0000 |
73.000 |
73.000 |
73.000 |
72.000 |
1 |
| 2023-11-06 |
UDPL.N0000 |
74.500 |
74.500 |
74.500 |
72.000 |
1 |
| 2023-11-03 |
UDPL.N0000 |
72.200 |
72.200 |
71.900 |
72.000 |
3 |
| 2023-11-02 |
UDPL.N0000 |
72.200 |
72.200 |
72.200 |
72.200 |
3 |
| 2023-11-01 |
UDPL.N0000 |
72.900 |
72.900 |
68.100 |
72.000 |
3 |
| 2023-10-31 |
UDPL.N0000 |
68.200 |
68.600 |
68.200 |
72.000 |
2 |
| 2023-10-30 |
UDPL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
8 |
| 2023-10-27 |
UDPL.N0000 |
70.000 |
72.500 |
65.200 |
72.500 |
11 |
| 2023-10-26 |
UDPL.N0000 |
71.200 |
71.200 |
70.000 |
70.000 |
11 |
| 2023-10-25 |
UDPL.N0000 |
71.000 |
74.400 |
71.000 |
71.200 |
5 |