UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-24 |
UDPL.N0000 |
80.000 |
80.000 |
76.000 |
77.100 |
11 |
| 2023-08-23 |
UDPL.N0000 |
76.000 |
79.500 |
76.000 |
78.900 |
6 |
| 2023-08-22 |
UDPL.N0000 |
77.000 |
77.000 |
76.000 |
76.000 |
11 |
| 2023-08-21 |
UDPL.N0000 |
81.100 |
81.100 |
75.600 |
76.100 |
41 |
| 2023-08-18 |
UDPL.N0000 |
77.000 |
83.700 |
77.000 |
80.700 |
20 |
| 2023-08-17 |
UDPL.N0000 |
84.000 |
84.900 |
75.100 |
77.400 |
117 |
| 2023-08-16 |
UDPL.N0000 |
84.300 |
86.900 |
83.000 |
85.000 |
18 |
| 2023-08-15 |
UDPL.N0000 |
85.400 |
85.400 |
78.500 |
81.600 |
27 |
| 2023-08-14 |
UDPL.N0000 |
84.500 |
98.000 |
84.000 |
86.000 |
102 |
| 2023-08-11 |
UDPL.N0000 |
81.000 |
84.400 |
81.000 |
83.100 |
14 |
| 2023-08-10 |
UDPL.N0000 |
84.500 |
84.500 |
80.100 |
84.300 |
16 |
| 2023-08-09 |
UDPL.N0000 |
81.400 |
84.700 |
77.100 |
79.500 |
43 |
| 2023-08-08 |
UDPL.N0000 |
84.500 |
86.400 |
82.000 |
82.600 |
37 |
| 2023-08-07 |
UDPL.N0000 |
81.200 |
86.900 |
81.200 |
85.100 |
53 |
| 2023-08-04 |
UDPL.N0000 |
87.600 |
87.600 |
80.100 |
80.900 |
53 |
| 2023-08-03 |
UDPL.N0000 |
91.200 |
91.500 |
84.200 |
87.900 |
36 |
| 2023-07-28 |
UDPL.N0000 |
97.400 |
97.400 |
93.100 |
93.400 |
20 |
| 2023-07-27 |
UDPL.N0000 |
95.000 |
98.000 |
93.200 |
97.500 |
36 |
| 2023-07-26 |
UDPL.N0000 |
93.000 |
98.200 |
93.000 |
93.600 |
46 |
| 2023-07-25 |
UDPL.N0000 |
89.500 |
101.000 |
85.000 |
95.000 |
206 |