UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-12 |
UDPL.N0000 |
83.500 |
84.500 |
83.500 |
84.000 |
8 |
| 2023-09-11 |
UDPL.N0000 |
84.500 |
84.500 |
83.500 |
83.600 |
3 |
| 2023-09-08 |
UDPL.N0000 |
83.500 |
84.500 |
83.100 |
83.600 |
11 |
| 2023-09-07 |
UDPL.N0000 |
83.000 |
84.900 |
83.000 |
83.000 |
5 |
| 2023-09-06 |
UDPL.N0000 |
84.200 |
85.500 |
82.000 |
84.800 |
32 |
| 2023-09-05 |
UDPL.N0000 |
84.000 |
84.000 |
81.000 |
82.600 |
20 |
| 2023-09-04 |
UDPL.N0000 |
86.000 |
86.000 |
84.000 |
84.000 |
18 |
| 2023-09-01 |
UDPL.N0000 |
84.700 |
86.500 |
84.500 |
84.700 |
37 |
| 2023-08-31 |
UDPL.N0000 |
82.100 |
85.000 |
80.200 |
83.300 |
81 |
| 2023-08-29 |
UDPL.N0000 |
80.000 |
81.000 |
80.000 |
81.000 |
13 |
| 2023-08-28 |
UDPL.N0000 |
85.000 |
85.600 |
80.000 |
80.000 |
38 |
| 2023-08-25 |
UDPL.N0000 |
79.000 |
81.500 |
76.000 |
79.300 |
30 |
| 2023-08-24 |
UDPL.N0000 |
80.000 |
80.000 |
76.000 |
77.100 |
11 |
| 2023-08-23 |
UDPL.N0000 |
76.000 |
79.500 |
76.000 |
78.900 |
6 |
| 2023-08-22 |
UDPL.N0000 |
77.000 |
77.000 |
76.000 |
76.000 |
11 |
| 2023-08-21 |
UDPL.N0000 |
81.100 |
81.100 |
75.600 |
76.100 |
41 |
| 2023-08-18 |
UDPL.N0000 |
77.000 |
83.700 |
77.000 |
80.700 |
20 |
| 2023-08-17 |
UDPL.N0000 |
84.000 |
84.900 |
75.100 |
77.400 |
117 |
| 2023-08-16 |
UDPL.N0000 |
84.300 |
86.900 |
83.000 |
85.000 |
18 |
| 2023-08-15 |
UDPL.N0000 |
85.400 |
85.400 |
78.500 |
81.600 |
27 |