UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-24 |
UDPL.N0000 |
79.900 |
95.700 |
79.000 |
89.200 |
164 |
| 2023-07-21 |
UDPL.N0000 |
76.000 |
79.900 |
75.000 |
79.900 |
17 |
| 2023-07-20 |
UDPL.N0000 |
78.000 |
79.500 |
78.000 |
78.000 |
31 |
| 2023-07-19 |
UDPL.N0000 |
77.100 |
80.100 |
73.500 |
79.000 |
15 |
| 2023-07-18 |
UDPL.N0000 |
81.100 |
84.400 |
80.100 |
80.500 |
34 |
| 2023-07-17 |
UDPL.N0000 |
79.900 |
84.900 |
79.900 |
82.800 |
68 |
| 2023-07-14 |
UDPL.N0000 |
76.300 |
79.800 |
76.300 |
79.000 |
36 |
| 2023-07-13 |
UDPL.N0000 |
72.200 |
77.000 |
70.900 |
76.600 |
104 |
| 2023-07-12 |
UDPL.N0000 |
68.000 |
72.400 |
68.000 |
69.500 |
62 |
| 2023-07-11 |
UDPL.N0000 |
69.500 |
69.500 |
69.100 |
69.400 |
19 |
| 2023-07-10 |
UDPL.N0000 |
69.400 |
69.500 |
67.300 |
69.500 |
19 |
| 2023-07-07 |
UDPL.N0000 |
69.500 |
69.500 |
67.100 |
69.500 |
27 |
| 2023-07-06 |
UDPL.N0000 |
71.900 |
73.900 |
69.000 |
69.300 |
38 |
| 2023-07-05 |
UDPL.N0000 |
71.600 |
73.400 |
70.000 |
71.900 |
26 |
| 2023-07-04 |
UDPL.N0000 |
65.500 |
71.700 |
65.500 |
69.700 |
36 |
| 2023-06-28 |
UDPL.N0000 |
69.900 |
70.000 |
67.700 |
69.800 |
15 |
| 2023-06-27 |
UDPL.N0000 |
69.500 |
70.000 |
69.500 |
69.500 |
9 |
| 2023-06-26 |
UDPL.N0000 |
67.800 |
72.300 |
67.700 |
71.500 |
68 |
| 2023-06-23 |
UDPL.N0000 |
65.900 |
68.000 |
65.900 |
67.200 |
33 |
| 2023-06-22 |
UDPL.N0000 |
66.100 |
66.100 |
65.000 |
65.000 |
11 |