UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-21 |
UDPL.N0000 |
63.300 |
67.400 |
63.300 |
64.000 |
13 |
| 2023-06-20 |
UDPL.N0000 |
67.800 |
67.800 |
67.800 |
68.500 |
2 |
| 2023-06-19 |
UDPL.N0000 |
67.400 |
68.900 |
67.400 |
68.500 |
12 |
| 2023-06-16 |
UDPL.N0000 |
67.400 |
67.800 |
67.400 |
65.100 |
3 |
| 2023-06-15 |
UDPL.N0000 |
67.900 |
67.900 |
62.300 |
65.100 |
9 |
| 2023-06-14 |
UDPL.N0000 |
62.700 |
67.900 |
61.500 |
67.500 |
52 |
| 2023-06-13 |
UDPL.N0000 |
64.900 |
65.900 |
62.700 |
62.800 |
19 |
| 2023-06-12 |
UDPL.N0000 |
63.500 |
67.900 |
63.200 |
64.000 |
34 |
| 2023-06-09 |
UDPL.N0000 |
63.100 |
69.500 |
63.100 |
67.400 |
63 |
| 2023-06-08 |
UDPL.N0000 |
63.300 |
66.800 |
63.000 |
63.200 |
11 |
| 2023-06-07 |
UDPL.N0000 |
64.500 |
64.500 |
63.500 |
63.500 |
11 |
| 2023-06-06 |
UDPL.N0000 |
66.000 |
66.000 |
63.500 |
65.500 |
6 |
| 2023-06-05 |
UDPL.N0000 |
70.000 |
70.000 |
63.000 |
64.900 |
27 |
| 2023-06-02 |
UDPL.N0000 |
69.800 |
70.100 |
69.700 |
70.000 |
37 |
| 2023-06-01 |
UDPL.N0000 |
70.000 |
72.600 |
66.000 |
66.100 |
40 |
| 2023-05-31 |
UDPL.N0000 |
70.000 |
72.700 |
67.500 |
68.500 |
14 |
| 2023-05-30 |
UDPL.N0000 |
74.900 |
74.900 |
71.000 |
71.500 |
32 |
| 2023-05-29 |
UDPL.N0000 |
75.600 |
76.600 |
73.000 |
73.000 |
11 |
| 2023-05-26 |
UDPL.N0000 |
73.900 |
73.900 |
72.200 |
73.000 |
6 |
| 2023-05-25 |
UDPL.N0000 |
75.000 |
75.800 |
70.000 |
74.000 |
27 |