UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-20 |
UDPL.N0000 |
80.900 |
80.900 |
76.700 |
77.000 |
91 |
| 2023-03-17 |
UDPL.N0000 |
80.300 |
82.500 |
77.900 |
78.200 |
102 |
| 2023-03-16 |
UDPL.N0000 |
82.900 |
83.300 |
78.200 |
80.900 |
70 |
| 2023-03-15 |
UDPL.N0000 |
80.000 |
83.900 |
79.000 |
79.300 |
64 |
| 2023-03-14 |
UDPL.N0000 |
83.000 |
83.000 |
78.100 |
80.800 |
51 |
| 2023-03-13 |
UDPL.N0000 |
86.200 |
86.200 |
81.000 |
81.000 |
56 |
| 2023-03-10 |
UDPL.N0000 |
90.000 |
90.000 |
86.200 |
87.000 |
9 |
| 2023-03-09 |
UDPL.N0000 |
84.000 |
90.000 |
81.900 |
85.800 |
66 |
| 2023-03-08 |
UDPL.N0000 |
86.000 |
86.000 |
81.300 |
83.400 |
22 |
| 2023-03-07 |
UDPL.N0000 |
90.000 |
93.700 |
85.000 |
88.000 |
73 |
| 2023-03-03 |
UDPL.N0000 |
94.800 |
94.800 |
93.100 |
93.500 |
11 |
| 2023-03-02 |
UDPL.N0000 |
94.500 |
95.000 |
94.500 |
94.500 |
5 |
| 2023-03-01 |
UDPL.N0000 |
94.500 |
94.500 |
94.500 |
93.500 |
1 |
| 2023-02-28 |
UDPL.N0000 |
93.300 |
96.000 |
93.100 |
93.500 |
11 |
| 2023-02-27 |
UDPL.N0000 |
96.500 |
96.900 |
93.200 |
93.200 |
26 |
| 2023-02-24 |
UDPL.N0000 |
93.100 |
98.000 |
93.100 |
96.400 |
11 |
| 2023-02-23 |
UDPL.N0000 |
97.900 |
99.000 |
95.100 |
98.300 |
41 |
| 2023-02-22 |
UDPL.N0000 |
92.000 |
98.500 |
92.000 |
96.500 |
85 |
| 2023-02-21 |
UDPL.N0000 |
92.600 |
94.000 |
92.600 |
93.100 |
21 |
| 2023-02-20 |
UDPL.N0000 |
90.000 |
92.400 |
90.000 |
90.200 |
5 |