UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-08 |
UDPL.N0000 |
86.000 |
86.000 |
81.300 |
83.400 |
22 |
| 2023-03-07 |
UDPL.N0000 |
90.000 |
93.700 |
85.000 |
88.000 |
73 |
| 2023-03-03 |
UDPL.N0000 |
94.800 |
94.800 |
93.100 |
93.500 |
11 |
| 2023-03-02 |
UDPL.N0000 |
94.500 |
95.000 |
94.500 |
94.500 |
5 |
| 2023-03-01 |
UDPL.N0000 |
94.500 |
94.500 |
94.500 |
93.500 |
1 |
| 2023-02-28 |
UDPL.N0000 |
93.300 |
96.000 |
93.100 |
93.500 |
11 |
| 2023-02-27 |
UDPL.N0000 |
96.500 |
96.900 |
93.200 |
93.200 |
26 |
| 2023-02-24 |
UDPL.N0000 |
93.100 |
98.000 |
93.100 |
96.400 |
11 |
| 2023-02-23 |
UDPL.N0000 |
97.900 |
99.000 |
95.100 |
98.300 |
41 |
| 2023-02-22 |
UDPL.N0000 |
92.000 |
98.500 |
92.000 |
96.500 |
85 |
| 2023-02-21 |
UDPL.N0000 |
92.600 |
94.000 |
92.600 |
93.100 |
21 |
| 2023-02-20 |
UDPL.N0000 |
90.000 |
92.400 |
90.000 |
90.200 |
5 |
| 2023-02-17 |
UDPL.N0000 |
93.000 |
93.000 |
90.000 |
90.000 |
10 |
| 2023-02-16 |
UDPL.N0000 |
91.900 |
92.000 |
91.900 |
92.000 |
6 |
| 2023-02-15 |
UDPL.N0000 |
93.000 |
93.400 |
90.000 |
91.100 |
17 |
| 2023-02-14 |
UDPL.N0000 |
92.900 |
93.600 |
89.000 |
90.100 |
67 |
| 2023-02-13 |
UDPL.N0000 |
93.000 |
93.000 |
80.000 |
82.200 |
60 |
| 2023-02-10 |
UDPL.N0000 |
90.500 |
94.300 |
90.400 |
94.500 |
3 |
| 2023-02-09 |
UDPL.N0000 |
90.200 |
90.400 |
90.200 |
94.500 |
3 |
| 2023-02-08 |
UDPL.N0000 |
94.800 |
94.800 |
94.000 |
94.500 |
3 |