UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-17 |
UDPL.N0000 |
93.000 |
93.000 |
90.000 |
90.000 |
10 |
| 2023-02-16 |
UDPL.N0000 |
91.900 |
92.000 |
91.900 |
92.000 |
6 |
| 2023-02-15 |
UDPL.N0000 |
93.000 |
93.400 |
90.000 |
91.100 |
17 |
| 2023-02-14 |
UDPL.N0000 |
92.900 |
93.600 |
89.000 |
90.100 |
67 |
| 2023-02-13 |
UDPL.N0000 |
93.000 |
93.000 |
80.000 |
82.200 |
60 |
| 2023-02-10 |
UDPL.N0000 |
90.500 |
94.300 |
90.400 |
94.500 |
3 |
| 2023-02-09 |
UDPL.N0000 |
90.200 |
90.400 |
90.200 |
94.500 |
3 |
| 2023-02-08 |
UDPL.N0000 |
94.800 |
94.800 |
94.000 |
94.500 |
3 |
| 2023-02-07 |
UDPL.N0000 |
91.900 |
91.900 |
91.900 |
94.300 |
3 |
| 2023-02-06 |
UDPL.N0000 |
92.000 |
94.900 |
92.000 |
94.300 |
2 |
| 2023-02-03 |
UDPL.N0000 |
94.100 |
96.800 |
92.000 |
94.300 |
18 |
| 2023-02-02 |
UDPL.N0000 |
94.000 |
94.000 |
94.000 |
91.900 |
1 |
| 2023-02-01 |
UDPL.N0000 |
91.900 |
91.900 |
91.900 |
91.900 |
5 |
| 2023-01-31 |
UDPL.N0000 |
92.100 |
92.100 |
91.100 |
91.900 |
9 |
| 2023-01-30 |
UDPL.N0000 |
93.500 |
93.500 |
93.500 |
95.500 |
1 |
| 2023-01-27 |
UDPL.N0000 |
93.900 |
96.000 |
93.900 |
95.500 |
23 |
| 2023-01-26 |
UDPL.N0000 |
91.000 |
93.000 |
90.700 |
92.800 |
18 |
| 2023-01-25 |
UDPL.N0000 |
92.000 |
95.700 |
90.300 |
91.300 |
10 |
| 2023-01-24 |
UDPL.N0000 |
94.000 |
94.000 |
91.000 |
92.500 |
17 |
| 2023-01-23 |
UDPL.N0000 |
97.500 |
97.500 |
92.300 |
92.600 |
11 |