UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical

Date Symbol Open High Low Close Volume
2023-07-12 UDPL.N0000 68.000 72.400 68.000 69.500 62
2023-07-11 UDPL.N0000 69.500 69.500 69.100 69.400 19
2023-07-10 UDPL.N0000 69.400 69.500 67.300 69.500 19
2023-07-07 UDPL.N0000 69.500 69.500 67.100 69.500 27
2023-07-06 UDPL.N0000 71.900 73.900 69.000 69.300 38
2023-07-05 UDPL.N0000 71.600 73.400 70.000 71.900 26
2023-07-04 UDPL.N0000 65.500 71.700 65.500 69.700 36
2023-06-28 UDPL.N0000 69.900 70.000 67.700 69.800 15
2023-06-27 UDPL.N0000 69.500 70.000 69.500 69.500 9
2023-06-26 UDPL.N0000 67.800 72.300 67.700 71.500 68
2023-06-23 UDPL.N0000 65.900 68.000 65.900 67.200 33
2023-06-22 UDPL.N0000 66.100 66.100 65.000 65.000 11
2023-06-21 UDPL.N0000 63.300 67.400 63.300 64.000 13
2023-06-20 UDPL.N0000 67.800 67.800 67.800 68.500 2
2023-06-19 UDPL.N0000 67.400 68.900 67.400 68.500 12
2023-06-16 UDPL.N0000 67.400 67.800 67.400 65.100 3
2023-06-15 UDPL.N0000 67.900 67.900 62.300 65.100 9
2023-06-14 UDPL.N0000 62.700 67.900 61.500 67.500 52
2023-06-13 UDPL.N0000 64.900 65.900 62.700 62.800 19
2023-06-12 UDPL.N0000 63.500 67.900 63.200 64.000 34