UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-24 |
UDPL.N0000 |
72.500 |
75.900 |
72.500 |
74.300 |
22 |
| 2023-05-23 |
UDPL.N0000 |
72.800 |
75.400 |
70.000 |
71.700 |
30 |
| 2023-05-22 |
UDPL.N0000 |
75.000 |
76.000 |
72.000 |
72.800 |
27 |
| 2023-05-19 |
UDPL.N0000 |
76.900 |
78.000 |
74.000 |
74.700 |
72 |
| 2023-05-18 |
UDPL.N0000 |
78.000 |
78.000 |
73.300 |
74.900 |
41 |
| 2023-05-17 |
UDPL.N0000 |
75.900 |
75.900 |
75.900 |
75.900 |
1 |
| 2023-05-16 |
UDPL.N0000 |
76.500 |
76.500 |
74.800 |
75.900 |
4 |
| 2023-05-15 |
UDPL.N0000 |
78.000 |
78.000 |
76.600 |
76.500 |
5 |
| 2023-05-12 |
UDPL.N0000 |
72.800 |
77.000 |
72.800 |
76.500 |
8 |
| 2023-05-11 |
UDPL.N0000 |
78.900 |
78.900 |
75.100 |
75.100 |
4 |
| 2023-05-09 |
UDPL.N0000 |
78.900 |
78.900 |
78.900 |
76.200 |
1 |
| 2023-05-08 |
UDPL.N0000 |
77.500 |
82.000 |
76.200 |
76.200 |
46 |
| 2023-05-04 |
UDPL.N0000 |
75.900 |
76.300 |
75.900 |
76.000 |
4 |
| 2023-05-03 |
UDPL.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
3 |
| 2023-05-02 |
UDPL.N0000 |
76.000 |
76.000 |
72.500 |
73.200 |
12 |
| 2023-04-28 |
UDPL.N0000 |
72.300 |
72.300 |
72.300 |
76.900 |
1 |
| 2023-04-27 |
UDPL.N0000 |
75.100 |
77.000 |
75.100 |
76.900 |
7 |
| 2023-04-26 |
UDPL.N0000 |
75.100 |
78.000 |
75.100 |
75.400 |
5 |
| 2023-04-25 |
UDPL.N0000 |
76.500 |
76.500 |
75.000 |
75.400 |
11 |
| 2023-04-24 |
UDPL.N0000 |
78.500 |
78.500 |
78.400 |
76.500 |
2 |