UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
UDPL.N0000 |
113.000 |
113.000 |
105.750 |
110.750 |
91 |
| 2024-10-22 |
UDPL.N0000 |
119.000 |
119.000 |
112.500 |
112.750 |
75 |
| 2024-10-21 |
UDPL.N0000 |
113.000 |
124.000 |
113.000 |
118.250 |
166 |
| 2024-10-18 |
UDPL.N0000 |
96.800 |
119.500 |
96.800 |
115.500 |
467 |
| 2024-10-16 |
UDPL.N0000 |
93.700 |
97.900 |
90.000 |
97.100 |
109 |
| 2024-10-15 |
UDPL.N0000 |
95.000 |
98.000 |
92.300 |
92.500 |
56 |
| 2024-10-14 |
UDPL.N0000 |
92.000 |
99.900 |
92.000 |
93.000 |
159 |
| 2024-10-11 |
UDPL.N0000 |
80.500 |
94.600 |
80.000 |
90.600 |
306 |
| 2024-10-10 |
UDPL.N0000 |
76.100 |
80.300 |
76.100 |
80.300 |
9 |
| 2024-10-09 |
UDPL.N0000 |
79.200 |
79.600 |
78.000 |
78.000 |
14 |
| 2024-10-08 |
UDPL.N0000 |
79.700 |
81.600 |
79.100 |
80.500 |
23 |
| 2024-10-07 |
UDPL.N0000 |
81.800 |
81.900 |
78.000 |
81.800 |
19 |
| 2024-10-04 |
UDPL.N0000 |
78.900 |
81.800 |
76.100 |
79.300 |
76 |
| 2024-10-03 |
UDPL.N0000 |
77.000 |
79.000 |
75.900 |
78.100 |
78 |
| 2024-10-02 |
UDPL.N0000 |
77.700 |
77.800 |
73.500 |
73.600 |
33 |
| 2024-10-01 |
UDPL.N0000 |
77.900 |
77.900 |
75.000 |
75.000 |
6 |
| 2024-09-30 |
UDPL.N0000 |
78.000 |
78.500 |
74.000 |
74.100 |
22 |
| 2024-09-27 |
UDPL.N0000 |
78.200 |
78.500 |
78.200 |
75.500 |
3 |
| 2024-09-26 |
UDPL.N0000 |
76.600 |
80.000 |
75.000 |
75.500 |
30 |
| 2024-09-25 |
UDPL.N0000 |
76.500 |
76.700 |
74.000 |
75.100 |
4 |