UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
UDPL.N0000 |
72.000 |
72.000 |
72.000 |
69.100 |
1 |
| 2024-09-03 |
UDPL.N0000 |
72.000 |
72.000 |
65.300 |
69.100 |
21 |
| 2024-09-02 |
UDPL.N0000 |
75.800 |
75.800 |
70.000 |
70.000 |
23 |
| 2024-08-30 |
UDPL.N0000 |
70.000 |
79.900 |
70.000 |
71.100 |
31 |
| 2024-08-29 |
UDPL.N0000 |
72.000 |
74.900 |
72.000 |
72.000 |
8 |
| 2024-08-28 |
UDPL.N0000 |
74.900 |
74.900 |
72.000 |
72.000 |
12 |
| 2024-08-27 |
UDPL.N0000 |
77.000 |
77.000 |
74.100 |
74.900 |
3 |
| 2024-08-26 |
UDPL.N0000 |
78.000 |
78.000 |
74.900 |
74.900 |
14 |
| 2024-08-23 |
UDPL.N0000 |
78.500 |
78.500 |
75.200 |
75.200 |
4 |
| 2024-08-22 |
UDPL.N0000 |
78.900 |
78.900 |
78.700 |
75.100 |
2 |
| 2024-08-21 |
UDPL.N0000 |
79.100 |
79.100 |
75.000 |
75.100 |
7 |
| 2024-08-20 |
UDPL.N0000 |
79.800 |
79.800 |
78.500 |
79.600 |
7 |
| 2024-08-16 |
UDPL.N0000 |
80.000 |
80.000 |
78.500 |
78.500 |
12 |
| 2024-08-15 |
UDPL.N0000 |
81.500 |
81.500 |
80.400 |
80.600 |
6 |
| 2024-08-14 |
UDPL.N0000 |
82.000 |
82.000 |
79.100 |
79.100 |
18 |
| 2024-08-13 |
UDPL.N0000 |
77.500 |
82.000 |
77.500 |
80.800 |
101 |
| 2024-08-12 |
UDPL.N0000 |
76.000 |
83.900 |
75.000 |
77.400 |
74 |
| 2024-08-09 |
UDPL.N0000 |
76.100 |
76.100 |
75.900 |
76.000 |
7 |
| 2024-08-08 |
UDPL.N0000 |
76.600 |
76.600 |
72.900 |
73.000 |
5 |
| 2024-08-07 |
UDPL.N0000 |
76.800 |
76.800 |
72.100 |
73.000 |
5 |