UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-19 |
UDPL.N0000 |
163.000 |
163.000 |
160.000 |
162.500 |
8 |
| 2026-02-18 |
UDPL.N0000 |
160.000 |
162.000 |
160.000 |
162.000 |
4 |
| 2026-02-13 |
UDPL.N0000 |
159.250 |
159.500 |
159.250 |
159.250 |
4 |
| 2026-02-12 |
UDPL.N0000 |
160.000 |
160.000 |
159.000 |
159.250 |
7 |
| 2026-02-11 |
UDPL.N0000 |
159.000 |
159.500 |
159.000 |
159.750 |
5 |
| 2026-02-10 |
UDPL.N0000 |
163.750 |
163.750 |
159.250 |
159.750 |
5 |
| 2026-02-09 |
UDPL.N0000 |
163.750 |
164.000 |
160.000 |
163.750 |
11 |
| 2026-02-06 |
UDPL.N0000 |
159.500 |
160.000 |
159.250 |
159.500 |
9 |
| 2026-02-05 |
UDPL.N0000 |
163.750 |
163.750 |
163.000 |
163.500 |
3 |
| 2026-02-03 |
UDPL.N0000 |
161.000 |
161.000 |
160.000 |
160.750 |
9 |
| 2026-02-02 |
UDPL.N0000 |
160.250 |
160.250 |
158.500 |
160.000 |
5 |
| 2026-01-30 |
UDPL.N0000 |
164.750 |
164.750 |
160.000 |
160.500 |
11 |
| 2026-01-29 |
UDPL.N0000 |
161.000 |
161.000 |
160.000 |
160.750 |
9 |
| 2026-01-28 |
UDPL.N0000 |
164.750 |
164.750 |
160.500 |
161.000 |
2 |
| 2026-01-27 |
UDPL.N0000 |
160.000 |
165.000 |
160.000 |
161.000 |
13 |
| 2026-01-26 |
UDPL.N0000 |
165.000 |
165.000 |
160.000 |
160.000 |
13 |
| 2026-01-23 |
UDPL.N0000 |
166.500 |
166.500 |
161.250 |
162.250 |
6 |
| 2026-01-22 |
UDPL.N0000 |
165.750 |
166.000 |
165.500 |
165.750 |
12 |
| 2026-01-21 |
UDPL.N0000 |
165.750 |
165.750 |
160.000 |
163.250 |
14 |
| 2026-01-20 |
UDPL.N0000 |
166.000 |
166.000 |
156.500 |
164.000 |
22 |