UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-03 |
UDPL.N0000 |
126.000 |
127.250 |
123.750 |
126.250 |
42 |
| 2025-06-02 |
UDPL.N0000 |
126.750 |
129.500 |
125.250 |
125.750 |
44 |
| 2025-05-30 |
UDPL.N0000 |
128.000 |
130.000 |
127.000 |
127.750 |
26 |
| 2025-05-29 |
UDPL.N0000 |
126.000 |
130.000 |
126.000 |
128.250 |
41 |
| 2025-05-28 |
UDPL.N0000 |
115.000 |
137.500 |
115.000 |
126.750 |
256 |
| 2025-05-23 |
UDPL.N0000 |
144.750 |
145.000 |
144.750 |
144.750 |
8 |
| 2025-05-22 |
UDPL.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
3 |
| 2025-05-21 |
UDPL.N0000 |
146.000 |
146.000 |
146.000 |
144.000 |
2 |
| 2025-05-20 |
UDPL.N0000 |
144.000 |
144.000 |
144.000 |
144.000 |
3 |
| 2025-05-19 |
UDPL.N0000 |
147.000 |
147.250 |
147.000 |
147.000 |
3 |
| 2025-05-16 |
UDPL.N0000 |
147.750 |
147.750 |
144.250 |
144.500 |
16 |
| 2025-05-15 |
UDPL.N0000 |
142.000 |
150.000 |
142.000 |
146.750 |
27 |
| 2025-05-14 |
UDPL.N0000 |
142.500 |
143.000 |
140.000 |
141.500 |
14 |
| 2025-05-09 |
UDPL.N0000 |
139.000 |
139.500 |
139.000 |
139.250 |
8 |
| 2025-05-08 |
UDPL.N0000 |
143.000 |
143.250 |
139.000 |
139.500 |
21 |
| 2025-05-07 |
UDPL.N0000 |
143.750 |
143.750 |
137.750 |
138.000 |
21 |
| 2025-05-06 |
UDPL.N0000 |
137.500 |
144.000 |
137.500 |
141.750 |
38 |
| 2025-05-05 |
UDPL.N0000 |
137.750 |
138.000 |
134.000 |
135.250 |
27 |
| 2025-05-02 |
UDPL.N0000 |
136.000 |
137.750 |
136.000 |
137.750 |
4 |
| 2025-04-30 |
UDPL.N0000 |
138.000 |
138.000 |
135.250 |
138.000 |
7 |