UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-25 |
UDPL.N0000 |
75.400 |
76.000 |
75.400 |
76.000 |
18 |
| 2024-07-24 |
UDPL.N0000 |
75.500 |
75.500 |
73.100 |
73.200 |
6 |
| 2024-07-23 |
UDPL.N0000 |
72.600 |
75.400 |
72.200 |
73.100 |
6 |
| 2024-07-22 |
UDPL.N0000 |
75.500 |
75.500 |
73.100 |
73.100 |
7 |
| 2024-07-19 |
UDPL.N0000 |
74.100 |
77.400 |
73.100 |
73.100 |
8 |
| 2024-07-18 |
UDPL.N0000 |
78.100 |
78.400 |
74.000 |
77.400 |
24 |
| 2024-07-17 |
UDPL.N0000 |
78.400 |
78.400 |
77.900 |
77.900 |
3 |
| 2024-07-16 |
UDPL.N0000 |
79.200 |
79.200 |
79.200 |
77.900 |
2 |
| 2024-07-15 |
UDPL.N0000 |
71.700 |
86.000 |
71.700 |
77.900 |
61 |
| 2024-07-12 |
UDPL.N0000 |
72.200 |
74.000 |
71.500 |
71.700 |
7 |
| 2024-07-11 |
UDPL.N0000 |
75.900 |
75.900 |
74.900 |
74.900 |
2 |
| 2024-07-10 |
UDPL.N0000 |
74.000 |
76.000 |
74.000 |
74.400 |
5 |
| 2024-07-09 |
UDPL.N0000 |
76.100 |
76.100 |
74.000 |
71.700 |
2 |
| 2024-07-08 |
UDPL.N0000 |
76.800 |
76.800 |
71.300 |
71.700 |
22 |
| 2024-07-05 |
UDPL.N0000 |
77.700 |
77.700 |
72.000 |
72.000 |
14 |
| 2024-07-04 |
UDPL.N0000 |
77.800 |
77.800 |
73.800 |
74.100 |
17 |
| 2024-07-03 |
UDPL.N0000 |
78.000 |
78.000 |
78.000 |
75.000 |
1 |
| 2024-07-02 |
UDPL.N0000 |
79.400 |
79.400 |
77.000 |
75.000 |
3 |
| 2024-07-01 |
UDPL.N0000 |
79.900 |
79.900 |
75.000 |
75.000 |
37 |
| 2024-06-28 |
UDPL.N0000 |
73.000 |
87.000 |
73.000 |
78.500 |
208 |