UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-07 |
UDPL.N0000 |
187.000 |
187.000 |
180.750 |
186.000 |
29 |
| 2025-10-03 |
UDPL.N0000 |
180.250 |
187.500 |
180.250 |
185.000 |
17 |
| 2025-10-01 |
UDPL.N0000 |
188.000 |
189.000 |
177.000 |
186.500 |
80 |
| 2025-09-04 |
UDPL.N0000 |
161.500 |
169.000 |
161.500 |
168.500 |
73 |
| 2025-08-29 |
UDPL.N0000 |
155.000 |
155.000 |
150.000 |
152.000 |
22 |
| 2025-08-26 |
UDPL.N0000 |
148.250 |
149.000 |
146.000 |
147.250 |
36 |
| 2025-08-25 |
UDPL.N0000 |
150.250 |
150.250 |
146.250 |
148.000 |
20 |
| 2025-08-22 |
UDPL.N0000 |
150.500 |
152.500 |
149.750 |
149.750 |
26 |
| 2025-08-21 |
UDPL.N0000 |
151.500 |
151.500 |
149.500 |
149.750 |
20 |
| 2025-08-20 |
UDPL.N0000 |
150.250 |
152.000 |
149.500 |
149.750 |
38 |
| 2025-08-19 |
UDPL.N0000 |
148.250 |
152.500 |
147.000 |
150.250 |
68 |
| 2025-08-18 |
UDPL.N0000 |
143.000 |
160.000 |
143.000 |
145.000 |
230 |
| 2025-08-15 |
UDPL.N0000 |
132.750 |
137.500 |
130.000 |
131.250 |
30 |
| 2025-08-14 |
UDPL.N0000 |
137.500 |
137.500 |
135.000 |
136.750 |
10 |
| 2025-08-13 |
UDPL.N0000 |
133.000 |
138.000 |
133.000 |
137.500 |
15 |
| 2025-08-12 |
UDPL.N0000 |
137.750 |
137.750 |
132.000 |
132.000 |
12 |
| 2025-08-11 |
UDPL.N0000 |
137.000 |
137.500 |
134.000 |
134.000 |
5 |
| 2025-08-07 |
UDPL.N0000 |
133.750 |
138.000 |
133.500 |
137.000 |
18 |
| 2025-08-06 |
UDPL.N0000 |
134.250 |
138.250 |
133.750 |
134.250 |
20 |
| 2025-08-05 |
UDPL.N0000 |
134.500 |
134.500 |
132.000 |
134.000 |
11 |