UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
UDPL.N0000 |
72.800 |
76.700 |
72.800 |
75.100 |
3 |
| 2024-09-23 |
UDPL.N0000 |
75.000 |
75.200 |
72.600 |
75.100 |
4 |
| 2024-09-20 |
UDPL.N0000 |
75.300 |
76.000 |
74.600 |
74.700 |
15 |
| 2024-09-19 |
UDPL.N0000 |
75.400 |
75.400 |
74.900 |
75.000 |
8 |
| 2024-09-18 |
UDPL.N0000 |
72.000 |
77.000 |
72.000 |
71.000 |
10 |
| 2024-09-13 |
UDPL.N0000 |
72.000 |
72.000 |
71.000 |
71.000 |
5 |
| 2024-09-12 |
UDPL.N0000 |
70.200 |
70.200 |
70.100 |
70.100 |
4 |
| 2024-09-11 |
UDPL.N0000 |
72.000 |
72.000 |
69.300 |
70.100 |
14 |
| 2024-09-10 |
UDPL.N0000 |
69.100 |
72.100 |
69.100 |
72.000 |
5 |
| 2024-09-09 |
UDPL.N0000 |
75.800 |
75.800 |
68.900 |
73.400 |
7 |
| 2024-09-06 |
UDPL.N0000 |
72.000 |
72.000 |
71.500 |
71.500 |
3 |
| 2024-09-05 |
UDPL.N0000 |
72.000 |
72.000 |
68.800 |
72.000 |
6 |
| 2024-09-04 |
UDPL.N0000 |
72.000 |
72.000 |
72.000 |
69.100 |
1 |
| 2024-09-03 |
UDPL.N0000 |
72.000 |
72.000 |
65.300 |
69.100 |
21 |
| 2024-09-02 |
UDPL.N0000 |
75.800 |
75.800 |
70.000 |
70.000 |
23 |
| 2024-08-30 |
UDPL.N0000 |
70.000 |
79.900 |
70.000 |
71.100 |
31 |
| 2024-08-29 |
UDPL.N0000 |
72.000 |
74.900 |
72.000 |
72.000 |
8 |
| 2024-08-28 |
UDPL.N0000 |
74.900 |
74.900 |
72.000 |
72.000 |
12 |
| 2024-08-27 |
UDPL.N0000 |
77.000 |
77.000 |
74.100 |
74.900 |
3 |
| 2024-08-26 |
UDPL.N0000 |
78.000 |
78.000 |
74.900 |
74.900 |
14 |