UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
UDPL.N0000 |
76.100 |
76.100 |
74.000 |
71.700 |
2 |
| 2024-07-08 |
UDPL.N0000 |
76.800 |
76.800 |
71.300 |
71.700 |
22 |
| 2024-07-05 |
UDPL.N0000 |
77.700 |
77.700 |
72.000 |
72.000 |
14 |
| 2024-07-04 |
UDPL.N0000 |
77.800 |
77.800 |
73.800 |
74.100 |
17 |
| 2024-07-03 |
UDPL.N0000 |
78.000 |
78.000 |
78.000 |
75.000 |
1 |
| 2024-07-02 |
UDPL.N0000 |
79.400 |
79.400 |
77.000 |
75.000 |
3 |
| 2024-07-01 |
UDPL.N0000 |
79.900 |
79.900 |
75.000 |
75.000 |
37 |
| 2024-06-28 |
UDPL.N0000 |
73.000 |
87.000 |
73.000 |
78.500 |
208 |
| 2024-06-27 |
UDPL.N0000 |
71.000 |
71.000 |
71.000 |
72.500 |
1 |
| 2024-06-25 |
UDPL.N0000 |
74.000 |
74.000 |
71.200 |
72.500 |
7 |
| 2024-06-24 |
UDPL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2024-06-20 |
UDPL.N0000 |
73.500 |
73.500 |
72.500 |
72.500 |
5 |
| 2024-06-19 |
UDPL.N0000 |
73.900 |
74.500 |
73.900 |
74.000 |
10 |
| 2024-06-18 |
UDPL.N0000 |
74.000 |
74.000 |
70.300 |
70.600 |
4 |
| 2024-06-14 |
UDPL.N0000 |
74.000 |
74.000 |
74.000 |
72.200 |
1 |
| 2024-06-13 |
UDPL.N0000 |
72.300 |
72.300 |
72.200 |
72.200 |
8 |
| 2024-06-12 |
UDPL.N0000 |
72.500 |
72.500 |
72.300 |
72.500 |
7 |
| 2024-06-11 |
UDPL.N0000 |
69.900 |
73.900 |
69.900 |
72.400 |
12 |
| 2024-06-10 |
UDPL.N0000 |
70.000 |
72.800 |
69.100 |
70.100 |
9 |
| 2024-06-07 |
UDPL.N0000 |
73.200 |
74.000 |
73.200 |
74.000 |
2 |