UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-27 |
UDPL.N0000 |
72.000 |
72.900 |
72.000 |
72.500 |
16 |
| 2024-05-22 |
UDPL.N0000 |
72.000 |
72.000 |
71.900 |
72.000 |
7 |
| 2024-05-21 |
UDPL.N0000 |
71.000 |
72.000 |
71.000 |
72.000 |
8 |
| 2024-05-17 |
UDPL.N0000 |
70.200 |
72.000 |
70.200 |
71.300 |
7 |
| 2024-05-16 |
UDPL.N0000 |
70.100 |
70.100 |
70.000 |
70.000 |
4 |
| 2024-05-15 |
UDPL.N0000 |
71.800 |
72.000 |
70.100 |
71.400 |
20 |
| 2024-05-14 |
UDPL.N0000 |
72.300 |
72.300 |
72.000 |
72.100 |
17 |
| 2024-05-13 |
UDPL.N0000 |
73.000 |
73.000 |
72.200 |
72.700 |
21 |
| 2024-05-10 |
UDPL.N0000 |
72.500 |
72.600 |
71.500 |
71.500 |
16 |
| 2024-05-09 |
UDPL.N0000 |
71.400 |
71.400 |
71.400 |
72.300 |
1 |
| 2024-05-08 |
UDPL.N0000 |
73.000 |
73.000 |
71.500 |
72.300 |
20 |
| 2024-05-07 |
UDPL.N0000 |
71.300 |
71.300 |
69.800 |
69.900 |
18 |
| 2024-05-06 |
UDPL.N0000 |
72.900 |
72.900 |
69.900 |
70.100 |
34 |
| 2024-05-03 |
UDPL.N0000 |
71.000 |
72.900 |
71.000 |
71.000 |
6 |
| 2024-05-02 |
UDPL.N0000 |
72.500 |
72.800 |
70.300 |
71.400 |
11 |
| 2024-04-30 |
UDPL.N0000 |
73.000 |
73.900 |
72.500 |
72.900 |
8 |
| 2024-04-29 |
UDPL.N0000 |
73.500 |
73.500 |
73.000 |
73.300 |
5 |
| 2024-04-26 |
UDPL.N0000 |
73.800 |
73.800 |
68.000 |
68.200 |
26 |
| 2024-04-25 |
UDPL.N0000 |
73.800 |
73.800 |
70.000 |
70.000 |
23 |
| 2024-04-24 |
UDPL.N0000 |
73.500 |
73.500 |
70.000 |
70.000 |
10 |