UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-26 |
UDPL.N0000 |
127.750 |
129.500 |
121.000 |
121.000 |
8 |
| 2025-03-25 |
UDPL.N0000 |
128.500 |
128.500 |
128.250 |
125.750 |
2 |
| 2025-03-24 |
UDPL.N0000 |
123.500 |
129.750 |
123.500 |
125.750 |
20 |
| 2025-03-21 |
UDPL.N0000 |
124.000 |
130.000 |
123.500 |
123.750 |
29 |
| 2025-03-20 |
UDPL.N0000 |
124.500 |
124.750 |
124.500 |
120.250 |
5 |
| 2025-03-19 |
UDPL.N0000 |
120.000 |
124.500 |
120.000 |
120.250 |
10 |
| 2025-03-18 |
UDPL.N0000 |
125.750 |
125.750 |
121.500 |
121.500 |
11 |
| 2025-03-17 |
UDPL.N0000 |
126.250 |
126.250 |
120.000 |
121.000 |
20 |
| 2025-03-14 |
UDPL.N0000 |
124.750 |
128.750 |
124.750 |
125.250 |
13 |
| 2025-03-12 |
UDPL.N0000 |
123.000 |
125.000 |
110.000 |
123.250 |
44 |
| 2025-03-11 |
UDPL.N0000 |
123.750 |
125.000 |
122.500 |
122.500 |
15 |
| 2025-03-10 |
UDPL.N0000 |
125.000 |
125.000 |
124.000 |
124.000 |
5 |
| 2025-03-07 |
UDPL.N0000 |
125.000 |
125.000 |
125.000 |
126.250 |
4 |
| 2025-03-06 |
UDPL.N0000 |
130.000 |
130.000 |
125.250 |
126.250 |
11 |
| 2025-03-05 |
UDPL.N0000 |
122.250 |
123.250 |
122.250 |
122.500 |
5 |
| 2025-03-04 |
UDPL.N0000 |
130.000 |
130.000 |
122.000 |
122.250 |
18 |
| 2025-02-28 |
UDPL.N0000 |
125.000 |
132.500 |
124.500 |
131.500 |
41 |
| 2025-02-27 |
UDPL.N0000 |
126.000 |
130.000 |
123.000 |
123.000 |
23 |
| 2025-02-25 |
UDPL.N0000 |
130.000 |
130.000 |
120.000 |
122.500 |
38 |
| 2025-02-24 |
UDPL.N0000 |
134.000 |
134.000 |
123.250 |
130.000 |
51 |