UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-02 |
UDPL.N0000 |
74.500 |
74.500 |
72.000 |
72.000 |
8 |
| 2024-04-01 |
UDPL.N0000 |
74.900 |
74.900 |
72.100 |
72.100 |
9 |
| 2024-03-28 |
UDPL.N0000 |
76.000 |
78.900 |
71.000 |
73.200 |
167 |
| 2024-03-27 |
UDPL.N0000 |
79.000 |
79.000 |
79.000 |
76.100 |
1 |
| 2024-03-26 |
UDPL.N0000 |
76.600 |
79.000 |
75.600 |
76.100 |
15 |
| 2024-03-25 |
UDPL.N0000 |
79.900 |
79.900 |
77.000 |
77.500 |
8 |
| 2024-03-22 |
UDPL.N0000 |
77.600 |
79.800 |
77.000 |
77.200 |
15 |
| 2024-03-21 |
UDPL.N0000 |
81.700 |
81.700 |
77.000 |
80.100 |
3 |
| 2024-03-20 |
UDPL.N0000 |
78.500 |
82.000 |
78.500 |
80.100 |
47 |
| 2024-03-19 |
UDPL.N0000 |
77.100 |
78.900 |
76.500 |
77.100 |
5 |
| 2024-03-18 |
UDPL.N0000 |
78.900 |
79.000 |
77.000 |
77.100 |
12 |
| 2024-03-15 |
UDPL.N0000 |
79.000 |
79.200 |
76.100 |
78.900 |
4 |
| 2024-03-14 |
UDPL.N0000 |
79.000 |
79.000 |
79.000 |
79.100 |
2 |
| 2024-03-13 |
UDPL.N0000 |
77.200 |
79.000 |
76.000 |
79.100 |
7 |
| 2024-03-12 |
UDPL.N0000 |
78.900 |
80.000 |
76.100 |
79.100 |
22 |
| 2024-03-11 |
UDPL.N0000 |
78.000 |
79.100 |
75.000 |
75.100 |
10 |
| 2024-03-07 |
UDPL.N0000 |
77.000 |
78.000 |
75.700 |
77.500 |
22 |
| 2024-03-06 |
UDPL.N0000 |
76.800 |
77.000 |
76.000 |
76.800 |
4 |
| 2024-03-05 |
UDPL.N0000 |
76.000 |
78.900 |
76.000 |
76.800 |
3 |
| 2024-03-04 |
UDPL.N0000 |
79.100 |
79.100 |
75.000 |
78.300 |
5 |