UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-21 |
UDPL.N0000 |
76.400 |
78.800 |
76.400 |
76.500 |
16 |
| 2023-04-20 |
UDPL.N0000 |
76.500 |
76.500 |
75.500 |
76.400 |
11 |
| 2023-04-19 |
UDPL.N0000 |
76.100 |
76.500 |
76.000 |
76.500 |
21 |
| 2023-04-18 |
UDPL.N0000 |
75.000 |
76.300 |
74.500 |
76.000 |
17 |
| 2023-04-17 |
UDPL.N0000 |
77.900 |
77.900 |
72.000 |
75.500 |
111 |
| 2023-04-12 |
UDPL.N0000 |
79.000 |
79.000 |
76.700 |
78.500 |
6 |
| 2023-04-11 |
UDPL.N0000 |
79.800 |
79.800 |
76.700 |
78.900 |
11 |
| 2023-04-10 |
UDPL.N0000 |
79.900 |
79.900 |
75.100 |
77.000 |
23 |
| 2023-04-06 |
UDPL.N0000 |
76.700 |
79.200 |
76.700 |
77.300 |
11 |
| 2023-04-04 |
UDPL.N0000 |
80.400 |
80.400 |
78.000 |
78.300 |
6 |
| 2023-04-03 |
UDPL.N0000 |
78.800 |
80.400 |
78.000 |
78.600 |
28 |
| 2023-03-31 |
UDPL.N0000 |
75.100 |
78.400 |
75.000 |
77.500 |
9 |
| 2023-03-30 |
UDPL.N0000 |
78.000 |
79.000 |
75.200 |
77.000 |
34 |
| 2023-03-29 |
UDPL.N0000 |
79.700 |
79.700 |
76.200 |
76.700 |
40 |
| 2023-03-28 |
UDPL.N0000 |
76.600 |
76.600 |
76.100 |
76.300 |
30 |
| 2023-03-27 |
UDPL.N0000 |
76.100 |
82.000 |
76.100 |
77.100 |
29 |
| 2023-03-24 |
UDPL.N0000 |
79.000 |
79.700 |
76.100 |
79.000 |
5 |
| 2023-03-23 |
UDPL.N0000 |
78.000 |
79.900 |
75.500 |
75.900 |
17 |
| 2023-03-22 |
UDPL.N0000 |
78.100 |
82.500 |
78.000 |
80.500 |
18 |
| 2023-03-21 |
UDPL.N0000 |
77.100 |
82.600 |
74.100 |
79.800 |
232 |