UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-09 |
UDPL.N0000 |
63.100 |
69.500 |
63.100 |
67.400 |
63 |
| 2023-06-08 |
UDPL.N0000 |
63.300 |
66.800 |
63.000 |
63.200 |
11 |
| 2023-06-07 |
UDPL.N0000 |
64.500 |
64.500 |
63.500 |
63.500 |
11 |
| 2023-06-06 |
UDPL.N0000 |
66.000 |
66.000 |
63.500 |
65.500 |
6 |
| 2023-06-05 |
UDPL.N0000 |
70.000 |
70.000 |
63.000 |
64.900 |
27 |
| 2023-06-02 |
UDPL.N0000 |
69.800 |
70.100 |
69.700 |
70.000 |
37 |
| 2023-06-01 |
UDPL.N0000 |
70.000 |
72.600 |
66.000 |
66.100 |
40 |
| 2023-05-31 |
UDPL.N0000 |
70.000 |
72.700 |
67.500 |
68.500 |
14 |
| 2023-05-30 |
UDPL.N0000 |
74.900 |
74.900 |
71.000 |
71.500 |
32 |
| 2023-05-29 |
UDPL.N0000 |
75.600 |
76.600 |
73.000 |
73.000 |
11 |
| 2023-05-26 |
UDPL.N0000 |
73.900 |
73.900 |
72.200 |
73.000 |
6 |
| 2023-05-25 |
UDPL.N0000 |
75.000 |
75.800 |
70.000 |
74.000 |
27 |
| 2023-05-24 |
UDPL.N0000 |
72.500 |
75.900 |
72.500 |
74.300 |
22 |
| 2023-05-23 |
UDPL.N0000 |
72.800 |
75.400 |
70.000 |
71.700 |
30 |
| 2023-05-22 |
UDPL.N0000 |
75.000 |
76.000 |
72.000 |
72.800 |
27 |
| 2023-05-19 |
UDPL.N0000 |
76.900 |
78.000 |
74.000 |
74.700 |
72 |
| 2023-05-18 |
UDPL.N0000 |
78.000 |
78.000 |
73.300 |
74.900 |
41 |
| 2023-05-17 |
UDPL.N0000 |
75.900 |
75.900 |
75.900 |
75.900 |
1 |
| 2023-05-16 |
UDPL.N0000 |
76.500 |
76.500 |
74.800 |
75.900 |
4 |
| 2023-05-15 |
UDPL.N0000 |
78.000 |
78.000 |
76.600 |
76.500 |
5 |