UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-04 |
UDPL.N0000 |
96.000 |
98.400 |
96.000 |
96.500 |
2 |
| 2023-01-03 |
UDPL.N0000 |
98.500 |
98.500 |
95.000 |
96.500 |
12 |
| 2023-01-02 |
UDPL.N0000 |
99.900 |
99.900 |
99.000 |
99.100 |
4 |
| 2022-12-30 |
UDPL.N0000 |
99.200 |
99.200 |
99.000 |
99.000 |
5 |
| 2022-12-29 |
UDPL.N0000 |
100.250 |
100.250 |
100.000 |
100.250 |
5 |
| 2022-12-28 |
UDPL.N0000 |
100.000 |
101.000 |
100.000 |
100.250 |
9 |
| 2022-12-27 |
UDPL.N0000 |
98.900 |
100.000 |
98.900 |
99.900 |
12 |
| 2022-12-22 |
UDPL.N0000 |
96.000 |
97.900 |
96.000 |
96.700 |
2 |
| 2022-12-21 |
UDPL.N0000 |
96.000 |
96.000 |
96.000 |
96.700 |
1 |
| 2022-12-20 |
UDPL.N0000 |
98.000 |
100.000 |
94.100 |
96.700 |
20 |
| 2022-12-19 |
UDPL.N0000 |
98.800 |
98.800 |
98.000 |
98.000 |
4 |
| 2022-12-16 |
UDPL.N0000 |
99.100 |
101.750 |
98.700 |
98.800 |
9 |
| 2022-12-15 |
UDPL.N0000 |
102.750 |
102.750 |
99.000 |
99.000 |
6 |
| 2022-12-14 |
UDPL.N0000 |
103.500 |
103.500 |
100.000 |
100.000 |
3 |
| 2022-12-13 |
UDPL.N0000 |
100.000 |
100.000 |
99.000 |
99.000 |
6 |
| 2022-12-12 |
UDPL.N0000 |
105.000 |
105.000 |
97.000 |
103.500 |
24 |
| 2022-12-09 |
UDPL.N0000 |
103.250 |
105.500 |
103.250 |
105.000 |
7 |
| 2022-12-08 |
UDPL.N0000 |
104.500 |
114.250 |
104.500 |
109.750 |
84 |
| 2022-12-06 |
UDPL.N0000 |
99.000 |
104.500 |
99.000 |
104.500 |
10 |
| 2022-12-05 |
UDPL.N0000 |
104.250 |
104.250 |
96.300 |
101.000 |
8 |