UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-17 |
UDPL.N0000 |
143.250 |
145.000 |
140.000 |
144.000 |
10 |
| 2022-10-14 |
UDPL.N0000 |
148.000 |
148.000 |
135.000 |
136.750 |
23 |
| 2022-10-13 |
UDPL.N0000 |
142.250 |
148.000 |
136.000 |
145.000 |
39 |
| 2022-10-12 |
UDPL.N0000 |
130.000 |
145.000 |
128.000 |
138.250 |
53 |
| 2022-10-11 |
UDPL.N0000 |
148.000 |
148.000 |
129.500 |
130.250 |
52 |
| 2022-10-07 |
UDPL.N0000 |
140.000 |
150.000 |
136.000 |
142.250 |
23 |
| 2022-10-06 |
UDPL.N0000 |
152.000 |
160.000 |
145.000 |
147.000 |
51 |
| 2022-10-05 |
UDPL.N0000 |
141.000 |
155.000 |
141.000 |
144.500 |
29 |
| 2022-10-04 |
UDPL.N0000 |
150.000 |
155.000 |
130.000 |
136.750 |
124 |
| 2022-10-03 |
UDPL.N0000 |
160.750 |
168.750 |
150.000 |
151.250 |
64 |
| 2022-09-30 |
UDPL.N0000 |
155.000 |
167.000 |
151.000 |
160.500 |
49 |
| 2022-09-29 |
UDPL.N0000 |
167.500 |
167.500 |
150.500 |
152.000 |
51 |
| 2022-09-28 |
UDPL.N0000 |
150.000 |
170.000 |
150.000 |
165.250 |
193 |
| 2022-09-27 |
UDPL.N0000 |
140.000 |
158.000 |
136.750 |
144.500 |
236 |
| 2022-09-26 |
UDPL.N0000 |
134.000 |
139.750 |
130.000 |
138.250 |
193 |
| 2022-09-23 |
UDPL.N0000 |
129.750 |
133.750 |
129.000 |
130.500 |
42 |
| 2022-09-22 |
UDPL.N0000 |
129.000 |
133.000 |
127.000 |
130.000 |
19 |
| 2022-09-21 |
UDPL.N0000 |
129.750 |
134.250 |
125.000 |
128.500 |
73 |
| 2022-09-20 |
UDPL.N0000 |
125.000 |
129.750 |
124.500 |
127.750 |
47 |
| 2022-09-19 |
UDPL.N0000 |
127.500 |
127.500 |
122.000 |
122.500 |
22 |