UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
UDPL.N0000 |
100.250 |
104.250 |
100.000 |
101.000 |
15 |
| 2022-12-01 |
UDPL.N0000 |
99.000 |
105.000 |
98.500 |
103.250 |
33 |
| 2022-11-30 |
UDPL.N0000 |
94.000 |
99.900 |
90.500 |
91.400 |
20 |
| 2022-11-29 |
UDPL.N0000 |
90.200 |
99.700 |
90.200 |
91.700 |
17 |
| 2022-11-28 |
UDPL.N0000 |
94.100 |
94.100 |
90.000 |
91.400 |
25 |
| 2022-11-25 |
UDPL.N0000 |
100.000 |
100.000 |
94.000 |
95.200 |
6 |
| 2022-11-24 |
UDPL.N0000 |
98.500 |
98.500 |
93.000 |
96.100 |
14 |
| 2022-11-23 |
UDPL.N0000 |
105.500 |
108.000 |
98.500 |
102.750 |
60 |
| 2022-11-22 |
UDPL.N0000 |
104.500 |
105.750 |
96.200 |
97.800 |
14 |
| 2022-11-21 |
UDPL.N0000 |
99.800 |
100.000 |
92.800 |
94.900 |
20 |
| 2022-11-18 |
UDPL.N0000 |
96.600 |
99.900 |
92.300 |
97.000 |
10 |
| 2022-11-17 |
UDPL.N0000 |
109.750 |
109.750 |
96.200 |
97.300 |
28 |
| 2022-11-16 |
UDPL.N0000 |
108.000 |
108.000 |
100.250 |
102.750 |
26 |
| 2022-11-15 |
UDPL.N0000 |
112.500 |
112.500 |
108.000 |
110.000 |
14 |
| 2022-11-14 |
UDPL.N0000 |
119.750 |
119.750 |
110.250 |
112.500 |
23 |
| 2022-11-11 |
UDPL.N0000 |
125.000 |
125.000 |
106.500 |
121.000 |
55 |
| 2022-11-10 |
UDPL.N0000 |
119.000 |
122.000 |
115.000 |
117.750 |
67 |
| 2022-11-09 |
UDPL.N0000 |
121.500 |
137.000 |
116.000 |
125.000 |
38 |
| 2022-11-08 |
UDPL.N0000 |
127.000 |
130.000 |
120.000 |
121.250 |
25 |
| 2022-11-04 |
UDPL.N0000 |
131.250 |
138.500 |
122.250 |
128.000 |
32 |