UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
UDPL.N0000 |
120.000 |
120.000 |
113.250 |
115.250 |
39 |
| 2022-09-05 |
UDPL.N0000 |
121.750 |
121.750 |
115.500 |
116.500 |
44 |
| 2022-09-02 |
UDPL.N0000 |
123.750 |
126.750 |
115.250 |
115.750 |
80 |
| 2022-09-01 |
UDPL.N0000 |
134.000 |
134.000 |
115.500 |
119.500 |
194 |
| 2022-08-31 |
UDPL.N0000 |
135.000 |
138.250 |
120.000 |
123.500 |
100 |
| 2022-08-30 |
UDPL.N0000 |
115.750 |
134.500 |
115.750 |
129.250 |
147 |
| 2022-08-29 |
UDPL.N0000 |
119.000 |
119.000 |
110.000 |
115.500 |
42 |
| 2022-08-26 |
UDPL.N0000 |
113.250 |
119.750 |
100.000 |
113.750 |
40 |
| 2022-08-25 |
UDPL.N0000 |
125.000 |
125.000 |
113.250 |
116.000 |
44 |
| 2022-08-24 |
UDPL.N0000 |
120.250 |
124.750 |
113.000 |
119.750 |
78 |
| 2022-08-23 |
UDPL.N0000 |
120.000 |
126.000 |
113.250 |
117.000 |
110 |
| 2022-08-22 |
UDPL.N0000 |
122.500 |
127.000 |
116.000 |
117.250 |
71 |
| 2022-08-19 |
UDPL.N0000 |
106.000 |
122.500 |
105.000 |
121.500 |
267 |
| 2022-08-18 |
UDPL.N0000 |
89.500 |
106.000 |
88.000 |
98.000 |
218 |
| 2022-08-17 |
UDPL.N0000 |
90.000 |
90.000 |
83.300 |
85.500 |
58 |
| 2022-08-16 |
UDPL.N0000 |
85.500 |
94.500 |
80.200 |
90.700 |
139 |
| 2022-08-15 |
UDPL.N0000 |
96.800 |
96.800 |
82.000 |
85.500 |
196 |
| 2022-08-12 |
UDPL.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
37 |
| 2022-08-10 |
UDPL.N0000 |
60.000 |
62.900 |
58.900 |
62.000 |
40 |
| 2022-08-09 |
UDPL.N0000 |
57.600 |
59.900 |
56.000 |
56.000 |
18 |