UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-16 |
UDPL.N0000 |
122.000 |
132.000 |
122.000 |
129.250 |
89 |
| 2022-09-15 |
UDPL.N0000 |
122.750 |
125.000 |
122.750 |
124.750 |
31 |
| 2022-09-14 |
UDPL.N0000 |
125.000 |
127.000 |
122.500 |
125.000 |
40 |
| 2022-09-13 |
UDPL.N0000 |
130.000 |
130.000 |
122.000 |
125.750 |
44 |
| 2022-09-12 |
UDPL.N0000 |
124.000 |
126.750 |
119.750 |
125.000 |
101 |
| 2022-09-09 |
UDPL.N0000 |
125.750 |
125.750 |
120.000 |
122.500 |
17 |
| 2022-09-08 |
UDPL.N0000 |
123.500 |
125.500 |
123.500 |
124.750 |
133 |
| 2022-09-07 |
UDPL.N0000 |
120.000 |
122.750 |
119.500 |
120.750 |
82 |
| 2022-09-06 |
UDPL.N0000 |
120.000 |
120.000 |
113.250 |
115.250 |
39 |
| 2022-09-05 |
UDPL.N0000 |
121.750 |
121.750 |
115.500 |
116.500 |
44 |
| 2022-09-02 |
UDPL.N0000 |
123.750 |
126.750 |
115.250 |
115.750 |
80 |
| 2022-09-01 |
UDPL.N0000 |
134.000 |
134.000 |
115.500 |
119.500 |
194 |
| 2022-08-31 |
UDPL.N0000 |
135.000 |
138.250 |
120.000 |
123.500 |
100 |
| 2022-08-30 |
UDPL.N0000 |
115.750 |
134.500 |
115.750 |
129.250 |
147 |
| 2022-08-29 |
UDPL.N0000 |
119.000 |
119.000 |
110.000 |
115.500 |
42 |
| 2022-08-26 |
UDPL.N0000 |
113.250 |
119.750 |
100.000 |
113.750 |
40 |
| 2022-08-25 |
UDPL.N0000 |
125.000 |
125.000 |
113.250 |
116.000 |
44 |
| 2022-08-24 |
UDPL.N0000 |
120.250 |
124.750 |
113.000 |
119.750 |
78 |
| 2022-08-23 |
UDPL.N0000 |
120.000 |
126.000 |
113.250 |
117.000 |
110 |
| 2022-08-22 |
UDPL.N0000 |
122.500 |
127.000 |
116.000 |
117.250 |
71 |