UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
UDPL.N0000 |
133.250 |
137.000 |
133.000 |
135.250 |
19 |
| 2022-11-02 |
UDPL.N0000 |
135.000 |
139.000 |
135.000 |
135.500 |
7 |
| 2022-11-01 |
UDPL.N0000 |
136.000 |
138.500 |
135.000 |
135.000 |
10 |
| 2022-10-31 |
UDPL.N0000 |
141.000 |
141.000 |
135.750 |
136.250 |
10 |
| 2022-10-28 |
UDPL.N0000 |
140.500 |
145.000 |
139.500 |
143.250 |
25 |
| 2022-10-27 |
UDPL.N0000 |
138.000 |
150.000 |
138.000 |
146.000 |
49 |
| 2022-10-26 |
UDPL.N0000 |
138.000 |
139.000 |
134.500 |
138.000 |
28 |
| 2022-10-25 |
UDPL.N0000 |
142.000 |
142.000 |
138.000 |
139.750 |
23 |
| 2022-10-21 |
UDPL.N0000 |
140.000 |
140.750 |
135.000 |
135.000 |
20 |
| 2022-10-20 |
UDPL.N0000 |
135.250 |
135.750 |
135.000 |
135.500 |
17 |
| 2022-10-19 |
UDPL.N0000 |
141.000 |
144.000 |
138.750 |
141.500 |
15 |
| 2022-10-18 |
UDPL.N0000 |
143.000 |
143.000 |
136.000 |
142.000 |
7 |
| 2022-10-17 |
UDPL.N0000 |
143.250 |
145.000 |
140.000 |
144.000 |
10 |
| 2022-10-14 |
UDPL.N0000 |
148.000 |
148.000 |
135.000 |
136.750 |
23 |
| 2022-10-13 |
UDPL.N0000 |
142.250 |
148.000 |
136.000 |
145.000 |
39 |
| 2022-10-12 |
UDPL.N0000 |
130.000 |
145.000 |
128.000 |
138.250 |
53 |
| 2022-10-11 |
UDPL.N0000 |
148.000 |
148.000 |
129.500 |
130.250 |
52 |
| 2022-10-07 |
UDPL.N0000 |
140.000 |
150.000 |
136.000 |
142.250 |
23 |
| 2022-10-06 |
UDPL.N0000 |
152.000 |
160.000 |
145.000 |
147.000 |
51 |
| 2022-10-05 |
UDPL.N0000 |
141.000 |
155.000 |
141.000 |
144.500 |
29 |