UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-19 |
UDPL.N0000 |
106.000 |
122.500 |
105.000 |
121.500 |
267 |
| 2022-08-18 |
UDPL.N0000 |
89.500 |
106.000 |
88.000 |
98.000 |
218 |
| 2022-08-17 |
UDPL.N0000 |
90.000 |
90.000 |
83.300 |
85.500 |
58 |
| 2022-08-16 |
UDPL.N0000 |
85.500 |
94.500 |
80.200 |
90.700 |
139 |
| 2022-08-15 |
UDPL.N0000 |
96.800 |
96.800 |
82.000 |
85.500 |
196 |
| 2022-08-12 |
UDPL.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
37 |
| 2022-08-10 |
UDPL.N0000 |
60.000 |
62.900 |
58.900 |
62.000 |
40 |
| 2022-08-09 |
UDPL.N0000 |
57.600 |
59.900 |
56.000 |
56.000 |
18 |
| 2022-08-08 |
UDPL.N0000 |
57.000 |
57.700 |
56.100 |
57.200 |
11 |
| 2022-08-05 |
UDPL.N0000 |
52.100 |
57.700 |
52.100 |
54.100 |
9 |
| 2022-08-04 |
UDPL.N0000 |
58.100 |
58.100 |
53.500 |
55.100 |
29 |
| 2022-08-03 |
UDPL.N0000 |
59.500 |
63.000 |
59.000 |
60.700 |
40 |
| 2022-08-02 |
UDPL.N0000 |
62.900 |
62.900 |
56.500 |
59.400 |
23 |
| 2022-08-01 |
UDPL.N0000 |
63.000 |
63.900 |
62.000 |
62.500 |
22 |
| 2022-07-29 |
UDPL.N0000 |
62.500 |
64.000 |
61.100 |
62.400 |
45 |
| 2022-07-28 |
UDPL.N0000 |
58.000 |
62.900 |
58.000 |
62.600 |
64 |
| 2022-07-27 |
UDPL.N0000 |
48.000 |
57.000 |
48.000 |
56.300 |
77 |
| 2022-07-26 |
UDPL.N0000 |
47.000 |
47.900 |
47.000 |
47.600 |
13 |
| 2022-07-25 |
UDPL.N0000 |
46.500 |
48.000 |
46.500 |
47.100 |
14 |
| 2022-07-22 |
UDPL.N0000 |
45.000 |
47.600 |
44.200 |
45.100 |
30 |