UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-07 |
UDPL.N0000 |
38.200 |
38.200 |
38.200 |
38.200 |
3 |
| 2022-07-06 |
UDPL.N0000 |
33.500 |
41.000 |
33.000 |
39.000 |
22 |
| 2022-07-05 |
UDPL.N0000 |
31.200 |
34.000 |
31.200 |
34.000 |
7 |
| 2022-07-04 |
UDPL.N0000 |
31.600 |
34.300 |
31.300 |
31.700 |
14 |
| 2022-07-01 |
UDPL.N0000 |
31.100 |
33.900 |
31.100 |
32.900 |
23 |
| 2022-06-30 |
UDPL.N0000 |
31.500 |
31.500 |
31.500 |
31.000 |
1 |
| 2022-06-29 |
UDPL.N0000 |
31.100 |
33.000 |
31.000 |
31.000 |
6 |
| 2022-06-28 |
UDPL.N0000 |
32.100 |
33.700 |
30.300 |
32.000 |
9 |
| 2022-06-27 |
UDPL.N0000 |
33.100 |
33.900 |
33.100 |
32.300 |
3 |
| 2022-06-23 |
UDPL.N0000 |
33.500 |
33.500 |
32.000 |
32.300 |
21 |
| 2022-06-22 |
UDPL.N0000 |
34.100 |
34.100 |
34.000 |
34.000 |
4 |
| 2022-06-21 |
UDPL.N0000 |
34.900 |
34.900 |
33.300 |
34.700 |
8 |
| 2022-06-20 |
UDPL.N0000 |
32.100 |
35.000 |
32.100 |
34.900 |
10 |
| 2022-06-17 |
UDPL.N0000 |
34.600 |
35.900 |
33.000 |
33.100 |
14 |
| 2022-06-16 |
UDPL.N0000 |
35.000 |
35.000 |
35.000 |
34.900 |
2 |
| 2022-06-15 |
UDPL.N0000 |
35.100 |
35.300 |
34.800 |
34.900 |
16 |
| 2022-06-13 |
UDPL.N0000 |
38.800 |
38.800 |
35.200 |
35.300 |
15 |
| 2022-06-10 |
UDPL.N0000 |
39.700 |
39.700 |
35.000 |
37.400 |
6 |
| 2022-06-09 |
UDPL.N0000 |
37.100 |
37.100 |
37.100 |
34.600 |
1 |
| 2022-06-08 |
UDPL.N0000 |
35.100 |
38.700 |
35.100 |
34.600 |
3 |