UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-11 |
UDPL.N0000 |
45.200 |
46.000 |
45.000 |
45.300 |
12 |
| 2022-02-10 |
UDPL.N0000 |
45.100 |
45.300 |
45.000 |
45.200 |
9 |
| 2022-02-09 |
UDPL.N0000 |
46.100 |
46.100 |
45.000 |
45.100 |
27 |
| 2022-02-08 |
UDPL.N0000 |
46.000 |
46.900 |
46.000 |
46.200 |
6 |
| 2022-02-07 |
UDPL.N0000 |
49.000 |
49.000 |
46.100 |
46.300 |
17 |
| 2022-02-03 |
UDPL.N0000 |
48.000 |
49.400 |
44.000 |
46.500 |
38 |
| 2022-02-02 |
UDPL.N0000 |
48.100 |
49.500 |
48.000 |
48.100 |
17 |
| 2022-02-01 |
UDPL.N0000 |
50.000 |
52.000 |
47.600 |
48.600 |
29 |
| 2022-01-31 |
UDPL.N0000 |
49.000 |
52.900 |
49.000 |
49.500 |
11 |
| 2022-01-28 |
UDPL.N0000 |
51.000 |
51.000 |
50.200 |
50.500 |
10 |
| 2022-01-27 |
UDPL.N0000 |
53.000 |
53.800 |
50.600 |
52.600 |
8 |
| 2022-01-26 |
UDPL.N0000 |
49.700 |
54.500 |
47.100 |
50.500 |
28 |
| 2022-01-25 |
UDPL.N0000 |
53.500 |
53.500 |
50.000 |
50.400 |
42 |
| 2022-01-24 |
UDPL.N0000 |
53.900 |
53.900 |
52.000 |
52.300 |
11 |
| 2022-01-21 |
UDPL.N0000 |
54.200 |
54.200 |
52.000 |
52.200 |
13 |
| 2022-01-20 |
UDPL.N0000 |
54.500 |
54.600 |
52.000 |
54.200 |
9 |
| 2022-01-19 |
UDPL.N0000 |
58.500 |
58.500 |
51.500 |
53.300 |
33 |
| 2022-01-18 |
UDPL.N0000 |
58.900 |
58.900 |
55.000 |
55.200 |
10 |
| 2022-01-13 |
UDPL.N0000 |
57.500 |
59.000 |
52.800 |
57.400 |
40 |
| 2022-01-12 |
UDPL.N0000 |
52.800 |
59.000 |
52.800 |
55.500 |
50 |