UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-11 |
UDPL.N0000 |
54.800 |
54.800 |
52.900 |
53.200 |
17 |
| 2022-01-10 |
UDPL.N0000 |
56.000 |
56.000 |
52.900 |
53.100 |
35 |
| 2022-01-07 |
UDPL.N0000 |
57.100 |
59.700 |
54.800 |
55.000 |
49 |
| 2022-01-06 |
UDPL.N0000 |
59.000 |
60.000 |
57.000 |
57.600 |
35 |
| 2022-01-05 |
UDPL.N0000 |
56.900 |
61.700 |
56.900 |
57.200 |
91 |
| 2022-01-04 |
UDPL.N0000 |
62.000 |
62.000 |
56.800 |
56.800 |
65 |
| 2022-01-03 |
UDPL.N0000 |
64.000 |
64.000 |
56.400 |
58.800 |
102 |
| 2021-12-31 |
UDPL.N0000 |
74.000 |
74.000 |
56.000 |
60.200 |
310 |
| 2021-12-30 |
UDPL.N0000 |
90.000 |
102.500 |
71.000 |
74.200 |
737 |
| 2021-12-29 |
UDPL.N0000 |
69.900 |
82.000 |
69.900 |
82.000 |
265 |
| 2021-12-28 |
UDPL.N0000 |
55.000 |
65.600 |
55.000 |
65.600 |
501 |
| 2021-12-27 |
UDPL.N0000 |
42.100 |
52.500 |
42.100 |
52.500 |
563 |
| 2021-12-24 |
UDPL.N0000 |
42.000 |
42.000 |
40.500 |
42.000 |
463 |
| 2021-12-23 |
UDPL.N0000 |
27.200 |
33.600 |
27.000 |
33.600 |
55 |
| 2021-12-22 |
UDPL.N0000 |
26.900 |
29.000 |
26.900 |
26.900 |
13 |
| 2021-12-21 |
UDPL.N0000 |
25.500 |
26.300 |
25.500 |
26.200 |
5 |
| 2021-12-17 |
UDPL.N0000 |
25.200 |
25.200 |
25.200 |
25.200 |
1 |
| 2021-12-16 |
UDPL.N0000 |
26.600 |
26.800 |
26.500 |
26.500 |
9 |
| 2021-12-15 |
UDPL.N0000 |
25.300 |
26.000 |
25.000 |
26.000 |
10 |
| 2021-12-14 |
UDPL.N0000 |
24.900 |
26.800 |
24.900 |
25.700 |
16 |