UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-31 |
UDPL.N0000 |
49.000 |
52.900 |
49.000 |
49.500 |
11 |
| 2022-01-28 |
UDPL.N0000 |
51.000 |
51.000 |
50.200 |
50.500 |
10 |
| 2022-01-27 |
UDPL.N0000 |
53.000 |
53.800 |
50.600 |
52.600 |
8 |
| 2022-01-26 |
UDPL.N0000 |
49.700 |
54.500 |
47.100 |
50.500 |
28 |
| 2022-01-25 |
UDPL.N0000 |
53.500 |
53.500 |
50.000 |
50.400 |
42 |
| 2022-01-24 |
UDPL.N0000 |
53.900 |
53.900 |
52.000 |
52.300 |
11 |
| 2022-01-21 |
UDPL.N0000 |
54.200 |
54.200 |
52.000 |
52.200 |
13 |
| 2022-01-20 |
UDPL.N0000 |
54.500 |
54.600 |
52.000 |
54.200 |
9 |
| 2022-01-19 |
UDPL.N0000 |
58.500 |
58.500 |
51.500 |
53.300 |
33 |
| 2022-01-18 |
UDPL.N0000 |
58.900 |
58.900 |
55.000 |
55.200 |
10 |
| 2022-01-13 |
UDPL.N0000 |
57.500 |
59.000 |
52.800 |
57.400 |
40 |
| 2022-01-12 |
UDPL.N0000 |
52.800 |
59.000 |
52.800 |
55.500 |
50 |
| 2022-01-11 |
UDPL.N0000 |
54.800 |
54.800 |
52.900 |
53.200 |
17 |
| 2022-01-10 |
UDPL.N0000 |
56.000 |
56.000 |
52.900 |
53.100 |
35 |
| 2022-01-07 |
UDPL.N0000 |
57.100 |
59.700 |
54.800 |
55.000 |
49 |
| 2022-01-06 |
UDPL.N0000 |
59.000 |
60.000 |
57.000 |
57.600 |
35 |
| 2022-01-05 |
UDPL.N0000 |
56.900 |
61.700 |
56.900 |
57.200 |
91 |
| 2022-01-04 |
UDPL.N0000 |
62.000 |
62.000 |
56.800 |
56.800 |
65 |
| 2022-01-03 |
UDPL.N0000 |
64.000 |
64.000 |
56.400 |
58.800 |
102 |
| 2021-12-31 |
UDPL.N0000 |
74.000 |
74.000 |
56.000 |
60.200 |
310 |