UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-08 |
UDPL.N0000 |
24.200 |
24.600 |
24.200 |
24.600 |
13 |
| 2021-10-07 |
UDPL.N0000 |
23.600 |
25.800 |
23.600 |
25.500 |
20 |
| 2021-10-06 |
UDPL.N0000 |
23.900 |
24.900 |
23.900 |
24.700 |
6 |
| 2021-10-05 |
UDPL.N0000 |
23.500 |
25.000 |
23.500 |
24.400 |
8 |
| 2021-10-04 |
UDPL.N0000 |
23.500 |
24.800 |
23.500 |
24.400 |
8 |
| 2021-10-01 |
UDPL.N0000 |
23.400 |
24.000 |
23.400 |
23.400 |
3 |
| 2021-09-30 |
UDPL.N0000 |
23.900 |
25.000 |
23.400 |
23.400 |
25 |
| 2021-09-29 |
UDPL.N0000 |
24.100 |
24.300 |
23.300 |
24.100 |
7 |
| 2021-09-28 |
UDPL.N0000 |
24.200 |
24.600 |
23.000 |
24.200 |
16 |
| 2021-09-27 |
UDPL.N0000 |
26.800 |
26.800 |
24.500 |
25.000 |
5 |
| 2021-09-24 |
UDPL.N0000 |
26.900 |
27.000 |
24.100 |
25.500 |
32 |
| 2021-09-23 |
UDPL.N0000 |
23.500 |
26.900 |
23.400 |
26.600 |
82 |
| 2021-09-22 |
UDPL.N0000 |
22.600 |
23.500 |
22.400 |
22.900 |
24 |
| 2021-09-16 |
UDPL.N0000 |
24.000 |
24.500 |
24.000 |
24.000 |
5 |
| 2021-09-15 |
UDPL.N0000 |
22.600 |
24.000 |
22.500 |
23.700 |
11 |
| 2021-09-14 |
UDPL.N0000 |
22.600 |
24.500 |
22.500 |
23.200 |
22 |
| 2021-09-13 |
UDPL.N0000 |
24.700 |
24.700 |
22.900 |
0.000 |
3 |
| 2021-09-10 |
UDPL.N0000 |
25.000 |
25.600 |
24.500 |
24.700 |
15 |
| 2021-09-09 |
UDPL.N0000 |
25.400 |
25.500 |
24.900 |
0.000 |
9 |
| 2021-09-08 |
UDPL.N0000 |
24.500 |
24.500 |
22.000 |
0.000 |
21 |