UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-25 |
UDPL.N0000 |
25.300 |
29.900 |
25.300 |
27.000 |
119 |
| 2021-08-24 |
UDPL.N0000 |
20.700 |
25.300 |
20.700 |
24.800 |
74 |
| 2021-08-23 |
UDPL.N0000 |
23.200 |
25.300 |
23.000 |
24.000 |
86 |
| 2021-08-20 |
UDPL.N0000 |
20.900 |
22.500 |
20.100 |
21.800 |
39 |
| 2021-08-19 |
UDPL.N0000 |
21.200 |
21.200 |
21.200 |
0.000 |
5 |
| 2021-08-18 |
UDPL.N0000 |
20.400 |
21.400 |
21.400 |
0.000 |
27 |
| 2021-08-17 |
UDPL.N0000 |
21.500 |
21.500 |
21.500 |
20.200 |
1 |
| 2021-08-13 |
UDPL.N0000 |
20.300 |
21.600 |
20.000 |
20.200 |
17 |
| 2021-08-12 |
UDPL.N0000 |
20.800 |
20.800 |
20.100 |
20.300 |
11 |
| 2021-08-11 |
UDPL.N0000 |
21.000 |
21.100 |
20.800 |
20.800 |
16 |
| 2021-08-10 |
UDPL.N0000 |
21.200 |
21.200 |
21.100 |
21.100 |
4 |
| 2021-08-09 |
UDPL.N0000 |
21.200 |
21.800 |
21.100 |
21.400 |
7 |
| 2021-08-06 |
UDPL.N0000 |
22.000 |
22.000 |
21.100 |
21.100 |
17 |
| 2021-08-05 |
UDPL.N0000 |
22.100 |
22.100 |
21.000 |
21.100 |
25 |
| 2021-08-04 |
UDPL.N0000 |
22.500 |
22.900 |
22.100 |
22.500 |
9 |
| 2021-08-03 |
UDPL.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
2 |
| 2021-08-02 |
UDPL.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
2 |
| 2021-07-30 |
UDPL.N0000 |
22.400 |
22.900 |
22.000 |
22.200 |
27 |
| 2021-07-29 |
UDPL.N0000 |
22.300 |
23.500 |
22.100 |
23.400 |
15 |
| 2021-07-28 |
UDPL.N0000 |
22.300 |
23.000 |
22.300 |
22.400 |
5 |