UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-28 |
UDPL.N0000 |
19.500 |
20.500 |
19.500 |
20.100 |
6 |
| 2021-04-27 |
UDPL.N0000 |
20.300 |
20.300 |
19.300 |
19.400 |
15 |
| 2021-04-23 |
UDPL.N0000 |
20.800 |
21.500 |
20.300 |
20.400 |
12 |
| 2021-04-22 |
UDPL.N0000 |
20.500 |
20.600 |
20.100 |
20.600 |
5 |
| 2021-04-21 |
UDPL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2021-04-20 |
UDPL.N0000 |
22.000 |
22.400 |
21.000 |
21.400 |
10 |
| 2021-04-19 |
UDPL.N0000 |
22.200 |
22.400 |
22.200 |
22.400 |
3 |
| 2021-04-16 |
UDPL.N0000 |
22.300 |
22.300 |
21.300 |
21.800 |
8 |
| 2021-04-15 |
UDPL.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
1 |
| 2021-04-12 |
UDPL.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
2 |
| 2021-04-09 |
UDPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
5 |
| 2021-04-08 |
UDPL.N0000 |
21.500 |
22.400 |
21.000 |
21.200 |
8 |
| 2021-04-06 |
UDPL.N0000 |
22.800 |
23.000 |
21.000 |
22.900 |
17 |
| 2021-04-05 |
UDPL.N0000 |
21.500 |
21.500 |
20.600 |
20.800 |
12 |
| 2021-04-01 |
UDPL.N0000 |
21.500 |
22.000 |
21.200 |
21.900 |
6 |
| 2021-03-31 |
UDPL.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
1 |
| 2021-03-30 |
UDPL.N0000 |
21.500 |
21.500 |
21.100 |
21.100 |
2 |
| 2021-03-29 |
UDPL.N0000 |
21.500 |
21.500 |
21.500 |
21.400 |
3 |
| 2021-03-26 |
UDPL.N0000 |
21.900 |
21.900 |
21.900 |
21.400 |
1 |
| 2021-03-25 |
UDPL.N0000 |
21.400 |
21.400 |
21.000 |
21.400 |
2 |