UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-02 |
UDPL.N0000 |
20.100 |
21.000 |
20.000 |
21.000 |
11 |
| 2021-06-01 |
UDPL.N0000 |
22.000 |
22.000 |
20.100 |
21.700 |
5 |
| 2021-05-31 |
UDPL.N0000 |
20.800 |
20.800 |
20.000 |
20.000 |
4 |
| 2021-05-28 |
UDPL.N0000 |
20.100 |
20.100 |
19.900 |
20.000 |
16 |
| 2021-05-21 |
UDPL.N0000 |
20.800 |
20.800 |
20.200 |
20.000 |
2 |
| 2021-05-20 |
UDPL.N0000 |
20.700 |
20.700 |
20.700 |
20.000 |
1 |
| 2021-05-19 |
UDPL.N0000 |
20.700 |
20.700 |
20.700 |
20.000 |
2 |
| 2021-05-18 |
UDPL.N0000 |
20.800 |
20.800 |
20.000 |
20.000 |
6 |
| 2021-05-17 |
UDPL.N0000 |
20.700 |
20.800 |
20.700 |
20.800 |
6 |
| 2021-05-13 |
UDPL.N0000 |
20.700 |
20.700 |
20.700 |
20.200 |
1 |
| 2021-05-12 |
UDPL.N0000 |
20.500 |
20.500 |
20.000 |
20.200 |
8 |
| 2021-05-11 |
UDPL.N0000 |
19.400 |
20.100 |
19.400 |
20.000 |
8 |
| 2021-05-10 |
UDPL.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
1 |
| 2021-05-07 |
UDPL.N0000 |
19.200 |
20.000 |
19.100 |
19.800 |
18 |
| 2021-05-06 |
UDPL.N0000 |
19.800 |
19.800 |
19.000 |
19.400 |
18 |
| 2021-05-05 |
UDPL.N0000 |
19.400 |
19.900 |
19.400 |
20.000 |
3 |
| 2021-05-04 |
UDPL.N0000 |
19.500 |
19.500 |
19.500 |
20.000 |
2 |
| 2021-05-03 |
UDPL.N0000 |
20.000 |
20.500 |
19.500 |
20.000 |
8 |
| 2021-04-30 |
UDPL.N0000 |
20.000 |
20.600 |
19.000 |
19.000 |
13 |
| 2021-04-29 |
UDPL.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
1 |