UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-29 |
UDPL.N0000 |
28.800 |
30.800 |
27.600 |
28.700 |
90 |
| 2021-10-28 |
UDPL.N0000 |
28.100 |
29.100 |
27.900 |
28.000 |
49 |
| 2021-10-27 |
UDPL.N0000 |
29.400 |
29.400 |
26.500 |
28.800 |
13 |
| 2021-10-26 |
UDPL.N0000 |
27.900 |
29.000 |
26.400 |
28.600 |
57 |
| 2021-10-25 |
UDPL.N0000 |
27.400 |
28.000 |
26.200 |
27.900 |
20 |
| 2021-10-22 |
UDPL.N0000 |
27.500 |
27.600 |
27.100 |
27.400 |
35 |
| 2021-10-21 |
UDPL.N0000 |
26.500 |
27.600 |
26.000 |
27.300 |
13 |
| 2021-10-15 |
UDPL.N0000 |
26.600 |
27.500 |
26.100 |
26.900 |
16 |
| 2021-10-14 |
UDPL.N0000 |
25.500 |
27.000 |
25.000 |
26.700 |
53 |
| 2021-10-13 |
UDPL.N0000 |
24.300 |
25.000 |
24.300 |
24.300 |
6 |
| 2021-10-12 |
UDPL.N0000 |
25.500 |
25.600 |
24.700 |
25.500 |
10 |
| 2021-10-11 |
UDPL.N0000 |
25.600 |
25.600 |
24.600 |
24.600 |
8 |
| 2021-10-08 |
UDPL.N0000 |
24.200 |
24.600 |
24.200 |
24.600 |
13 |
| 2021-10-07 |
UDPL.N0000 |
23.600 |
25.800 |
23.600 |
25.500 |
20 |
| 2021-10-06 |
UDPL.N0000 |
23.900 |
24.900 |
23.900 |
24.700 |
6 |
| 2021-10-05 |
UDPL.N0000 |
23.500 |
25.000 |
23.500 |
24.400 |
8 |
| 2021-10-04 |
UDPL.N0000 |
23.500 |
24.800 |
23.500 |
24.400 |
8 |
| 2021-10-01 |
UDPL.N0000 |
23.400 |
24.000 |
23.400 |
23.400 |
3 |
| 2021-09-30 |
UDPL.N0000 |
23.900 |
25.000 |
23.400 |
23.400 |
25 |
| 2021-09-29 |
UDPL.N0000 |
24.100 |
24.300 |
23.300 |
24.100 |
7 |